Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:52-06:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:04	159.25	6	AT	159.15	159.25	Buy		2,525,426	1501	LSE
06:51:56	159.25	1259	AT	159.25	159.3	Sell		2,525,420	1500	LSE
06:51:56	159.25	527	AT	159.25	159.3	Sell		2,524,161	1499	LSE
06:51:50	159.25	4	O	159.25	159.3	Sell		2,523,634	1498	LSE
06:51:38	159.35	504	AT	159.35	159.4	Sell		2,523,630	1497	LSE
06:51:38	159.35	512	AT	159.35	159.4	Sell		2,523,126	1496	LSE
06:51:38	159.35	490	AT	159.35	159.4	Sell		2,522,614	1495	LSE
06:51:12	159.372	927	O	159.35	159.45	Sell		2,522,124	1494	LSE
06:49:44	159.35	760	AT	159.3	159.35	Buy		2,521,197	1493	LSE
06:49:40	159.3	479	O	159.3	159.35	Sell		2,520,437	1492	LSE
06:49:34	159.35	507	AT	159.35	159.4	Sell		2,519,958	1491	LSE
06:49:13	159.322	639	O	159.3	159.4	Sell		2,519,451	1490	LSE
06:49:06	159.3	80	O	159.3	159.4	Sell		2,518,812	1489	LSE
06:48:57	159.322	2000	O	159.3	159.4	Sell		2,518,732	1488	LSE
06:48:45	159.35	2211	AT	159.35	159.4	Sell		2,516,732	1487	LSE
06:48:45	159.35	567	AT	159.35	159.4	Sell		2,514,521	1486	LSE
06:48:45	159.35	532	AT	159.35	159.4	Sell		2,513,954	1485	LSE
06:48:44	159.4	1784	AT	159.35	159.4	Buy		2,513,422	1484	LSE
06:48:44	159.4	1122	AT	159.35	159.4	Buy		2,511,638	1483	LSE
06:48:43	159.35	1734	AT	159.3	159.35	Buy		2,510,516	1482	LSE
06:48:43	159.35	460	AT	159.3	159.35	Buy		2,508,782	1481	LSE
06:48:37	159.072	429	O	159.25	159.35	Sell		2,508,322	1480	LSE
06:48:31	159.25	256	AT	159.2	159.25	Buy		2,507,893	1479	LSE
06:48:31	159.25	754	AT	159.2	159.25	Buy		2,507,637	1478	LSE
06:48:30	159.15	1761	AT	159.1	159.15	Buy		2,506,883	1477	LSE
06:48:30	159.15	2143	AT	159.1	159.15	Buy		2,505,122	1476	LSE
06:48:30	159.15	8981	AT	159.1	159.15	Buy		2,502,979	1475	LSE
06:48:22	159.15	2	O	159.05	159.15	Buy		2,493,998	1474	LSE
06:47:55	159.05	551	O	159.05	159.15	Sell		2,493,996	1473	LSE
06:47:03	159.05	10	O	159.05	159.15	Sell		2,493,445	1472	LSE
06:47:03	159.1	1794	AT	159.0	159.1	Buy		2,493,435	1471	LSE
06:46:36	159.05	383	AT	159.05	159.15	Sell		2,491,641	1470	LSE
06:46:13	159.15	2	O	159.05	159.15	Buy		2,491,258	1469	LSE
06:45:53	159.1	37	AT	159.1	159.15	Sell		2,491,256	1468	LSE
06:45:53	159.1	37	AT	159.1	159.15	Sell		2,491,219	1467	LSE
06:45:53	159.1	264	AT	159.1	159.15	Sell		2,491,182	1466	LSE
06:45:53	159.1	3868	AT	159.1	159.15	Sell		2,490,918	1465	LSE
06:45:50	159.1	1488	AT	159.05	159.1	Buy		2,487,050	1464	LSE
06:45:50	159.1	1613	AT	159.05	159.1	Buy		2,485,562	1463	LSE
06:45:42	159.0	2500	AT	159.0	159.05	Sell		2,483,949	1462	LSE
06:45:42	159.0	2211	AT	158.95	159.0	Buy		2,481,449	1461	LSE
06:45:42	159.0	460	AT	158.95	159.0	Buy		2,479,238	1460	LSE
06:45:23	158.9	500	O	158.9	158.95	Sell		2,478,778	1459	LSE
06:45:09	158.95	2067	AT	158.9	158.95	Buy		2,478,278	1458	LSE
06:45:04	158.9	1874	AT	158.9	158.95	Sell		2,476,211	1457	LSE
06:45:04	158.95	1633	AT	158.9	158.95	Buy		2,474,337	1456	LSE
06:45:04	158.95	460	AT	158.9	158.95	Buy		2,472,704	1455	LSE
06:44:49	158.9	2362	AT	158.9	159.0	Sell		2,472,244	1454	LSE
06:44:49	158.95	916	AT	158.95	159.0	Sell		2,469,882	1453	LSE
06:44:49	159.0	423	AT	159.0	159.05	Sell		2,468,966	1452	LSE
06:44:49	159.0	672	AT	159.0	159.05	Sell		2,468,543	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions