Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.80

-0.20

( -0.13% )

Updated: 08:56:00

Delayed by 15 minutes

Trade 3901 - 3851 (11:27-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:56	156.35	9350	AT	156.35	156.4	Sell		7,035,898	3901	LSE
11:27:48	156.425	25409	O	156.35	156.45	Buy		7,026,548	3900	LSE
11:27:29	156.4	263	AT	156.4	156.45	Sell		7,001,139	3899	LSE
11:27:29	156.4	3240	AT	156.4	156.45	Sell		7,000,876	3898	LSE
11:27:29	156.4	1200	AT	156.4	156.45	Sell		6,997,636	3897	LSE
11:27:29	156.4	2445	AT	156.4	156.45	Sell		6,996,436	3896	LSE
11:27:17	156.4	1355	AT	156.4	156.45	Sell		6,993,991	3895	LSE
11:27:17	156.4	2100	AT	156.4	156.45	Sell		6,992,636	3894	LSE
11:27:15	156.4	47	O	156.4	156.45	Sell		6,990,536	3893	LSE
11:27:00	156.4	5743	O	156.35	156.45			6,990,489	3892	LSE
11:27:00	156.4	1346	AT	156.4	156.45	Sell		6,984,746	3891	LSE
11:27:00	156.4	1232	AT	156.4	156.45	Sell		6,983,400	3890	LSE
11:27:00	156.4	155	AT	156.4	156.45	Sell		6,982,168	3889	LSE
11:27:00	156.4	2948	AT	156.4	156.45	Sell		6,982,013	3888	LSE
11:27:00	156.4	1885	AT	156.4	156.45	Sell		6,979,065	3887	LSE
11:27:00	156.4	1915	AT	156.4	156.45	Sell		6,977,180	3886	LSE
11:27:00	156.4	1435	AT	156.4	156.45	Sell		6,975,265	3885	LSE
11:27:00	156.4	2642	AT	156.4	156.45	Sell		6,973,830	3884	LSE
11:27:00	156.45	1639	AT	156.45	156.5	Sell		6,971,188	3883	LSE
11:27:00	156.45	1707	AT	156.45	156.5	Sell		6,969,549	3882	LSE
11:27:00	156.45	14250	AT	156.45	156.5	Sell		6,967,842	3881	LSE
11:26:36	156.482	5000	O	156.45	156.5	Buy		6,953,592	3880	LSE
11:26:29	157.05	5	O	156.45	156.5	Buy		6,948,592	3879	LSE
11:26:08	156.45	1120	AT	156.4	156.45	Buy		6,948,587	3878	LSE
11:26:08	156.45	470	AT	156.4	156.45	Buy		6,947,467	3877	LSE
11:26:08	156.45	3250	AT	156.4	156.45	Buy		6,946,997	3876	LSE
11:25:27	156.45	2300	AT	156.4	156.45	Buy		6,943,747	3875	LSE
11:25:27	156.45	3103	AT	156.4	156.45	Buy		6,941,447	3874	LSE
11:25:25	156.45	3103	AT	156.45	156.5	Sell		6,938,344	3873	LSE
11:25:25	156.45	838	AT	156.45	156.5	Sell		6,935,241	3872	LSE
11:25:25	156.45	1419	AT	156.45	156.5	Sell		6,934,403	3871	LSE
11:25:25	156.45	63	AT	156.45	156.5	Sell		6,932,984	3870	LSE
11:25:18	156.45	1568	AT	156.45	156.5	Sell		6,932,921	3869	LSE
11:25:18	156.45	3969	AT	156.45	156.55	Sell		6,931,353	3868	LSE
11:25:18	156.5	667	AT	156.45	156.5	Buy		6,927,384	3867	LSE
11:25:18	156.5	728	AT	156.45	156.5	Buy		6,926,717	3866	LSE
11:25:18	156.5	3103	AT	156.45	156.5	Buy		6,925,989	3865	LSE
11:25:18	156.45	460	AT	156.4	156.45	Buy		6,922,886	3864	LSE
11:25:18	156.45	3670	AT	156.4	156.45	Buy		6,922,426	3863	LSE
11:25:18	156.45	211	AT	156.4	156.45	Buy		6,918,756	3862	LSE
11:24:57	156.4	1135	AT	156.4	156.45	Sell		6,918,545	3861	LSE
11:24:57	156.45	1084	AT	156.45	156.5	Sell		6,917,410	3860	LSE
11:24:57	156.45	1016	AT	156.45	156.5	Sell		6,916,326	3859	LSE
11:24:57	156.45	3856	AT	156.45	156.5	Sell		6,915,310	3858	LSE
11:24:57	156.45	1644	AT	156.45	156.5	Sell		6,911,454	3857	LSE
11:24:57	156.45	1540	AT	156.45	156.5	Sell		6,909,810	3856	LSE
11:24:57	156.45	2100	AT	156.45	156.5	Sell		6,908,270	3855	LSE
11:24:57	156.45	1202	AT	156.45	156.5	Sell		6,906,170	3854	LSE
11:24:57	156.45	658	AT	156.45	156.5	Sell		6,904,968	3853	LSE
11:24:22	156.375	2000	O	156.45	156.55	Sell		6,904,310	3852	LSE
11:24:21	156.5	1135	AT	156.45	156.5	Buy		6,902,310	3851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Fundstrat Doctor Quant M...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ten Billion Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions