Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (08:56-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:01	158.2	1487	AT	158.15	158.2	Buy		3,568,663	2251	LSE
08:55:56	158.2	658	AT	158.15	158.2	Buy		3,567,176	2250	LSE
08:55:55	158.2	730	AT	158.15	158.2	Buy		3,566,518	2249	LSE
08:55:47	158.2	580	AT	158.2	158.25	Sell		3,565,788	2248	LSE
08:55:19	158.15	321	O	158.15	158.2	Sell		3,565,208	2247	LSE
08:55:19	158.15	85	O	158.15	158.2	Sell		3,564,887	2246	LSE
08:55:19	158.15	40	O	158.15	158.2	Sell		3,564,802	2245	LSE
08:55:17	158.15	148	O	158.15	158.2	Sell		3,564,762	2244	LSE
08:55:17	158.15	156	O	158.15	158.2	Sell		3,564,614	2243	LSE
08:55:17	158.15	531	O	158.15	158.2	Sell		3,564,458	2242	LSE
08:55:11	158.2	935	AT	158.15	158.2	Buy		3,563,927	2241	LSE
08:55:11	158.2	3537	AT	158.15	158.2	Buy		3,562,992	2240	LSE
08:55:11	158.2	788	AT	158.15	158.2	Buy		3,559,455	2239	LSE
08:55:11	158.2	460	AT	158.15	158.2	Buy		3,558,667	2238	LSE
08:55:11	158.2	7500	AT	158.15	158.2	Buy		3,558,207	2237	LSE
08:55:11	158.2	2079	AT	158.15	158.2	Buy		3,550,707	2236	LSE
08:55:11	158.15	3570	AT	158.1	158.15	Buy		3,548,628	2235	LSE
08:55:07	158.1	1544	AT	158.05	158.1	Buy		3,545,058	2234	LSE
08:55:07	158.1	3990	AT	158.05	158.1	Buy		3,543,514	2233	LSE
08:55:07	158.1	2358	AT	158.05	158.1	Buy		3,539,524	2232	LSE
08:55:07	158.05	148	AT	158.0	158.05	Buy		3,537,166	2231	LSE
08:55:07	158.05	148	AT	158.0	158.05	Buy		3,537,018	2230	LSE
08:55:07	158.05	4514	AT	158.0	158.05	Buy		3,536,870	2229	LSE
08:55:07	158.05	1460	AT	158.0	158.05	Buy		3,532,356	2228	LSE
08:55:02	158.1	1354	AT	158.05	158.1	Buy		3,530,896	2227	LSE
08:55:01	158.1	2000	AT	158.05	158.1	Buy		3,529,542	2226	LSE
08:55:01	158.1	1534	AT	158.05	158.1	Buy		3,527,542	2225	LSE
08:55:01	158.1	3249	AT	158.05	158.1	Buy		3,526,008	2224	LSE
08:55:01	158.1	927	AT	158.05	158.1	Buy		3,522,759	2223	LSE
08:55:01	158.05	460	AT	158.0	158.05	Buy		3,521,832	2222	LSE
08:55:01	158.05	1493	AT	158.0	158.05	Buy		3,521,372	2221	LSE
08:54:49	158.05	2079	AT	158.05	158.1	Sell		3,519,879	2220	LSE
08:54:49	158.05	726	AT	158.0	158.05	Buy		3,517,800	2219	LSE
08:54:49	158.05	631	AT	158.0	158.05	Buy		3,517,074	2218	LSE
08:54:49	158.05	1586	AT	157.95	158.05	Buy		3,516,443	2217	LSE
08:54:49	158.05	2300	AT	157.95	158.05	Buy		3,514,857	2216	LSE
08:54:49	158.05	7212	AT	157.95	158.05	Buy		3,512,557	2215	LSE
08:54:43	158.0	400	O	158.0	158.1	Sell		3,505,345	2214	LSE
08:54:41	158.052	1470	O	158.0	158.1	Buy		3,504,945	2213	LSE
08:54:34	158.1	732	AT	158.05	158.1	Buy		3,503,475	2212	LSE
08:54:34	158.1	3362	AT	158.05	158.1	Buy		3,502,743	2211	LSE
08:54:34	158.1	3300	AT	158.05	158.1	Buy		3,499,381	2210	LSE
08:54:34	158.1	732	AT	158.05	158.1	Buy		3,496,081	2209	LSE
08:54:34	158.1	1536	AT	158.05	158.1	Buy		3,495,349	2208	LSE
08:54:34	158.1	2079	AT	158.05	158.1	Buy		3,493,813	2207	LSE
08:54:34	158.1	2661	AT	158.1	158.15	Sell		3,491,734	2206	LSE
08:54:34	158.1	491	AT	158.1	158.15	Sell		3,489,073	2205	LSE
08:54:32	158.15	660	AT	158.1	158.15	Buy		3,488,582	2204	LSE
08:54:32	158.15	1544	AT	158.1	158.15	Buy		3,487,922	2203	LSE
08:54:32	158.15	656	AT	158.1	158.15	Buy		3,486,378	2202	LSE
08:54:32	158.15	1135	AT	158.1	158.15	Buy		3,485,722	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions