Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:58	155.602	202	O	155.6	155.7	Sell		6,220,394	3501	LSE
10:55:53	155.65	566	AT	155.55	155.65	Buy		6,220,192	3500	LSE
10:55:52	155.65	1	O	155.6	155.65	Buy		6,219,626	3499	LSE
10:55:52	155.65	894	AT	155.65	155.7	Sell		6,219,625	3498	LSE
10:55:38	155.65	2910	O	155.65	155.7	Sell		6,218,731	3497	LSE
10:55:34	155.665	3212	O	155.65	155.7	Sell		6,215,821	3496	LSE
10:55:33	155.7	6	O	155.65	155.7	Buy		6,212,609	3495	LSE
10:55:33	155.7	1916	AT	155.65	155.7	Buy		6,212,603	3494	LSE
10:55:33	155.65	641	AT	155.65	155.75	Sell		6,210,687	3493	LSE
10:55:31	155.75	319	O	155.65	155.75	Buy		6,210,046	3492	LSE
10:55:31	155.681	8260	O	155.65	155.75	Sell		6,209,727	3491	LSE
10:55:22	155.7	9	O	155.7	155.8	Sell		6,201,467	3490	LSE
10:55:16	155.85	3585	O	155.8	155.9			6,201,458	3489	LSE
10:55:13	155.85	4383	O	155.8	155.9			6,197,873	3488	LSE
10:55:12	155.9	1686	AT	155.85	155.9	Buy		6,193,490	3487	LSE
10:55:09	155.85	9739	O	155.85	155.95	Sell		6,191,804	3486	LSE
10:55:06	155.85	31	O	155.85	155.95	Sell		6,182,065	3485	LSE
10:55:05	155.93	163	O	155.9	155.95	Buy		6,182,034	3484	LSE
10:55:05	155.919	1000	O	155.9	155.95	Sell		6,181,871	3483	LSE
10:55:05	155.95	5	O	155.9	155.95	Buy		6,180,871	3482	LSE
10:55:05	156.0	882	AT	156.0	156.05	Sell		6,180,866	3481	LSE
10:55:05	156.0	2069	AT	156.0	156.05	Sell		6,179,984	3480	LSE
10:55:04	156.05	1091	AT	156.05	156.1	Sell		6,177,915	3479	LSE
10:55:04	156.05	1987	AT	156.05	156.1	Sell		6,176,824	3478	LSE
10:55:04	156.05	111	AT	156.05	156.1	Sell		6,174,837	3477	LSE
10:55:04	156.1	4742	AT	156.05	156.15			6,174,726	3476	LSE
10:55:04	156.1	6000	AT	156.05	156.1	Buy		6,169,984	3475	LSE
10:55:04	156.1	4742	AT	156.05	156.15			6,163,984	3474	LSE
10:55:04	156.1	6000	AT	156.05	156.1	Buy		6,159,242	3473	LSE
10:55:04	156.1	5162	AT	156.05	156.15			6,153,242	3472	LSE
10:55:04	156.1	6000	AT	156.05	156.1	Buy		6,148,080	3471	LSE
10:55:04	156.1	420	AT	156.05	156.15			6,142,080	3470	LSE
10:55:04	156.1	2214	AT	156.05	156.1	Buy		6,141,660	3469	LSE
10:55:04	156.1	1207	AT	156.05	156.1	Buy		6,139,446	3468	LSE
10:55:04	156.1	6000	AT	156.05	156.1	Buy		6,138,239	3467	LSE
10:55:04	156.1	1321	AT	156.05	156.1	Buy		6,132,239	3466	LSE
10:55:04	156.1	420	AT	156.05	156.1	Buy		6,130,918	3465	LSE
10:55:04	156.05	1708	AT	156.0	156.05	Buy		6,130,498	3464	LSE
10:55:02	156.0	3494	O	156.0	156.1	Sell		6,128,790	3463	LSE
10:54:58	156.015	3265	O	156.0	156.1	Sell		6,125,296	3462	LSE
10:54:57	156.05	664	AT	156.0	156.05	Buy		6,122,031	3461	LSE
10:54:57	156.05	1647	AT	156.0	156.05	Buy		6,121,367	3460	LSE
10:54:57	156.0	2116	AT	156.0	156.1	Sell		6,119,720	3459	LSE
10:54:57	156.0	1526	AT	156.0	156.1	Sell		6,117,604	3458	LSE
10:54:57	156.05	66	AT	156.05	156.1	Sell		6,116,078	3457	LSE
10:54:45	156.1	857	AT	156.1	156.15	Sell		6,116,012	3456	LSE
10:54:45	156.1	66	AT	156.1	156.15	Sell		6,115,155	3455	LSE
10:54:45	156.1	831	AT	156.1	156.15	Sell		6,115,089	3454	LSE
10:54:38	156.15	6	O	156.05	156.15	Buy		6,114,258	3453	LSE
10:54:36	156.1	719	AT	156.1	156.15	Sell		6,114,252	3452	LSE
10:54:16	156.121	10000	O	156.1	156.2	Sell		6,113,533	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions