Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (10:28-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:20	156.728	23483	O	156.65	156.7	Buy		5,639,144	3201	LSE
10:28:01	156.628	1518	O	156.6	156.7	Sell		5,615,661	3200	LSE
10:27:55	156.7	2098	AT	156.6	156.7	Buy		5,614,143	3199	LSE
10:27:55	156.7	2354	AT	156.6	156.7	Buy		5,612,045	3198	LSE
10:27:55	156.7	2593	AT	156.6	156.7	Buy		5,609,691	3197	LSE
10:27:55	156.7	7498	AT	156.6	156.7	Buy		5,607,098	3196	LSE
10:27:55	156.7	3345	AT	156.6	156.7	Buy		5,599,600	3195	LSE
10:27:55	156.7	379	AT	156.6	156.7	Buy		5,596,255	3194	LSE
10:27:53	156.6	600	O	156.6	156.7	Sell		5,595,876	3193	LSE
10:27:47	156.65	1728	AT	156.6	156.65	Buy		5,595,276	3192	LSE
10:27:47	156.65	533	AT	156.65	156.7	Sell		5,593,548	3191	LSE
10:27:47	156.65	255	AT	156.65	156.7	Sell		5,593,015	3190	LSE
10:27:47	156.65	931	AT	156.65	156.7	Sell		5,592,760	3189	LSE
10:27:43	156.628	802	O	156.65	156.7	Sell		5,591,829	3188	LSE
10:27:43	156.7	1021	AT	156.65	156.7	Buy		5,591,027	3187	LSE
10:27:43	156.7	1526	AT	156.65	156.7	Buy		5,590,006	3186	LSE
10:27:43	156.7	2372	AT	156.65	156.7	Buy		5,588,480	3185	LSE
10:27:43	156.7	839	AT	156.65	156.7	Buy		5,586,108	3184	LSE
10:27:09	156.6	57	O	156.6	156.7	Sell		5,585,269	3183	LSE
10:26:30	156.628	750	O	156.6	156.7	Sell		5,585,212	3182	LSE
10:26:24	156.7	5	O	156.6	156.7	Buy		5,584,462	3181	LSE
10:26:06	156.7	521	AT	156.7	156.75	Sell		5,584,457	3180	LSE
10:26:06	156.7	1064	AT	156.7	156.75	Sell		5,583,936	3179	LSE
10:25:43	156.75	290	AT	156.7	156.75	Buy		5,582,872	3178	LSE
10:25:43	156.75	2098	AT	156.7	156.75	Buy		5,582,582	3177	LSE
10:25:43	156.75	2600	AT	156.7	156.75	Buy		5,580,484	3176	LSE
10:25:43	156.75	81	AT	156.75	156.8	Sell		5,577,884	3175	LSE
10:25:43	156.75	345	AT	156.75	156.8	Sell		5,577,803	3174	LSE
10:25:43	156.75	2151	AT	156.75	156.8	Sell		5,577,458	3173	LSE
10:25:41	156.756	150	O	156.75	156.8	Sell		5,575,307	3172	LSE
10:25:39	156.8	82	AT	156.75	156.8	Buy		5,575,157	3171	LSE
10:25:39	156.8	168	AT	156.75	156.8	Buy		5,575,075	3170	LSE
10:25:39	156.8	7680	AT	156.75	156.8	Buy		5,574,907	3169	LSE
10:25:21	156.767	300	O	156.75	156.8	Sell		5,567,227	3168	LSE
10:25:04	156.8	11	AT	156.75	156.8	Buy		5,566,927	3167	LSE
10:25:04	156.8	958	AT	156.75	156.8	Buy		5,566,916	3166	LSE
10:25:02	156.85	193	AT	156.85	156.9	Sell		5,565,958	3165	LSE
10:25:02	156.85	193	AT	156.85	156.9	Sell		5,565,765	3164	LSE
10:24:53	156.8	1	O	156.8	156.9	Sell		5,565,572	3163	LSE
10:24:51	156.834	1283	O	156.8	156.9	Sell		5,565,571	3162	LSE
10:24:44	156.811	1000	O	156.8	156.9	Sell		5,564,288	3161	LSE
10:24:38	156.8	3291	O	156.8	156.9	Sell		5,563,288	3160	LSE
10:24:37	156.9	2549	AT	156.9	156.95	Sell		5,559,997	3159	LSE
10:24:37	156.9	1004	AT	156.9	156.95	Sell		5,557,448	3158	LSE
10:24:37	156.9	426	AT	156.9	156.95	Sell		5,556,444	3157	LSE
10:24:37	156.9	533	AT	156.9	156.95	Sell		5,556,018	3156	LSE
10:24:35	156.9	907	AT	156.9	157.0	Sell		5,555,485	3155	LSE
10:24:35	156.9	4274	AT	156.9	157.0	Sell		5,554,578	3154	LSE
10:24:35	156.9	1468	AT	156.85	156.9	Buy		5,550,304	3153	LSE
10:24:35	156.9	1545	AT	156.85	156.9	Buy		5,548,836	3152	LSE
10:24:35	156.9	2600	AT	156.85	156.9	Buy		5,547,291	3151	LSE

Wallstreet Services (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions