Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:53-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:24	158.65	294	AT	158.65	158.7	Sell		3,399,545	2151	LSE
08:53:24	158.65	3141	AT	158.65	158.7	Sell		3,399,251	2150	LSE
08:53:08	158.65	97	O	158.65	158.75	Sell		3,396,110	2149	LSE
08:53:03	158.8	180	O	158.7	158.75	Buy		3,396,013	2148	LSE
08:53:03	158.75	155	AT	158.75	158.8	Sell		3,395,833	2147	LSE
08:53:03	158.75	146	AT	158.75	158.8	Sell		3,395,678	2146	LSE
08:53:03	158.75	138	AT	158.75	158.8	Sell		3,395,532	2145	LSE
08:53:03	158.75	434	AT	158.75	158.8	Sell		3,395,394	2144	LSE
08:53:03	158.75	5	AT	158.75	158.8	Sell		3,394,960	2143	LSE
08:52:18	158.8	6	O	158.75	158.8	Buy		3,394,955	2142	LSE
08:52:08	158.75	529	AT	158.75	158.8	Sell		3,394,949	2141	LSE
08:52:08	158.75	564	AT	158.75	158.8	Sell		3,394,420	2140	LSE
08:51:53	158.8	585	AT	158.8	158.85	Sell		3,393,856	2139	LSE
08:51:53	158.8	531	AT	158.8	158.85	Sell		3,393,271	2138	LSE
08:51:20	158.85	5	O	158.8	158.85	Buy		3,392,740	2137	LSE
08:50:44	158.85	1	O	158.8	158.85	Buy		3,392,735	2136	LSE
08:50:33	158.821	3148	O	158.8	158.85	Sell		3,392,734	2135	LSE
08:49:25	158.9	558	AT	158.9	159.0	Sell		3,389,586	2134	LSE
08:49:25	158.9	1	AT	158.9	159.0	Sell		3,389,028	2133	LSE
08:49:25	158.9	4	AT	158.9	159.0	Sell		3,389,027	2132	LSE
08:49:25	158.9	389	AT	158.9	159.0	Sell		3,389,023	2131	LSE
08:49:25	158.9	399	AT	158.9	159.0	Sell		3,388,634	2130	LSE
08:49:18	158.951	1223	O	158.9	159.0	Buy		3,388,235	2129	LSE
08:49:18	158.926	1230	O	158.9	159.0	Sell		3,387,012	2128	LSE
08:49:07	159.0	2580	O	158.9	159.0	Buy		3,385,782	2127	LSE
08:49:07	158.95	800	AT	158.95	159.0	Sell		3,383,202	2126	LSE
08:49:07	158.95	2079	AT	158.95	159.0	Sell		3,382,402	2125	LSE
08:49:07	158.95	760	AT	158.9	158.95	Buy		3,380,323	2124	LSE
08:48:48	158.95	50	O	158.9	158.95	Buy		3,379,563	2123	LSE
08:47:58	158.911	3003	O	158.9	158.95	Sell		3,379,513	2122	LSE
08:46:46	158.921	3128	O	158.9	158.95	Sell		3,376,510	2121	LSE
08:46:39	158.95	2	O	158.9	158.95	Buy		3,373,382	2120	LSE
08:46:07	158.9	3290	AT	158.85	158.9	Buy		3,373,380	2119	LSE
08:46:05	158.85	4500	AT	158.8	158.85	Buy		3,370,090	2118	LSE
08:46:05	158.85	632	AT	158.8	158.85	Buy		3,365,590	2117	LSE
08:46:01	158.85	1	O	158.8	158.85	Buy		3,364,958	2116	LSE
08:45:59	158.85	574	AT	158.85	158.9	Sell		3,364,957	2115	LSE
08:45:12	158.9	483	AT	158.9	158.95	Sell		3,364,383	2114	LSE
08:42:13	159.05	831	AT	159.05	159.1	Sell		3,363,900	2113	LSE
08:42:09	159.1	3132	AT	159.1	159.15	Sell		3,363,069	2112	LSE
08:42:09	159.15	1	AT	159.15	159.2	Sell		3,359,937	2111	LSE
08:42:09	159.15	27	AT	159.15	159.2	Sell		3,359,936	2110	LSE
08:42:09	159.15	411	AT	159.15	159.2	Sell		3,359,909	2109	LSE
08:42:09	159.15	431	AT	159.15	159.2	Sell		3,359,498	2108	LSE
08:42:09	159.15	943	AT	159.15	159.2	Sell		3,359,067	2107	LSE
08:40:52	159.115	4641	O	159.1	159.2	Sell		3,358,124	2106	LSE
08:40:49	159.15	1389	AT	159.1	159.15	Buy		3,353,483	2105	LSE
08:40:49	159.15	2720	AT	159.1	159.15	Buy		3,352,094	2104	LSE
08:40:49	159.15	368	AT	159.1	159.15	Buy		3,349,374	2103	LSE
08:40:24	159.15	2079	AT	159.1	159.15	Buy		3,349,006	2102	LSE
08:40:24	159.15	4080	AT	159.1	159.15	Buy		3,346,927	2101	LSE

Euronext Climate Orienta...

BNP Paribas Issuance

ST Microelectronics

Future of Defence UCITS ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions