Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.15

-1.65

( -1.19% )

Updated: 09:27:41

Delayed by 15 minutes

Trade 1351 - 1301 (07:11-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:12	138.05	2382	AT	138.05	138.2	Sell		1,646,459	1351	LSE
07:11:12	138.05	1797	AT	138.0	138.05	Buy		1,644,077	1350	LSE
07:11:12	138.05	2674	AT	138.0	138.05	Buy		1,642,280	1349	LSE
07:11:12	138.05	1829	AT	138.0	138.05	Buy		1,639,606	1348	LSE
07:11:12	138.05	329	AT	138.0	138.05	Buy		1,637,777	1347	LSE
07:11:12	138.05	2001	AT	138.0	138.05	Buy		1,637,448	1346	LSE
07:11:12	138.0	201	AT	137.9	138.0	Buy		1,635,447	1345	LSE
07:11:12	138.0	3140	AT	137.9	138.0	Buy		1,635,246	1344	LSE
07:11:12	138.0	745	AT	137.9	138.0	Buy		1,632,106	1343	LSE
07:11:12	138.0	3828	AT	137.9	138.0	Buy		1,631,361	1342	LSE
07:11:12	138.0	787	AT	137.9	138.0	Buy		1,627,533	1341	LSE
07:11:12	138.0	2899	AT	137.9	138.0	Buy		1,626,746	1340	LSE
07:11:05	137.95	283	AT	137.9	137.95	Buy		1,623,847	1339	LSE
07:10:58	137.95	1321	AT	137.95	138.0	Sell		1,623,564	1338	LSE
07:10:58	137.95	2041	AT	137.9	137.95	Buy		1,622,243	1337	LSE
07:10:58	137.95	1136	AT	137.9	137.95	Buy		1,620,202	1336	LSE
07:10:57	137.967	7800	O	137.85	137.95	Buy		1,619,066	1335	LSE
07:10:56	137.958	6815	O	137.85	137.95	Buy		1,611,266	1334	LSE
07:10:56	137.958	2000	O	137.85	137.95	Buy		1,604,451	1333	LSE
07:10:56	137.958	2000	O	137.85	137.95	Buy		1,602,451	1332	LSE
07:10:56	137.958	4400	O	137.85	137.95	Buy		1,600,451	1331	LSE
07:10:56	138.0	8	O	137.85	137.95	Buy		1,596,051	1330	LSE
07:10:56	137.958	3606	O	137.85	137.95	Buy		1,596,043	1329	LSE
07:10:56	137.958	2000	O	137.85	137.95	Buy		1,592,437	1328	LSE
07:10:56	137.958	3606	O	137.85	137.95	Buy		1,590,437	1327	LSE
07:10:56	138.0	5	O	137.85	137.95	Buy		1,586,831	1326	LSE
07:10:56	137.967	14423	O	137.8	137.95	Buy		1,586,826	1325	LSE
07:10:56	137.967	10026	O	137.8	137.95	Buy		1,572,403	1324	LSE
07:10:56	137.967	14423	O	137.8	137.95	Buy		1,562,377	1323	LSE
07:10:55	138.0	20	O	137.85	138.0	Buy		1,547,954	1322	LSE
07:10:55	138.0	160	O	137.85	138.0	Buy		1,547,934	1321	LSE
07:10:55	138.0	20	O	137.85	138.0	Buy		1,547,774	1320	LSE
07:10:55	138.0	1	O	137.85	138.0	Buy		1,547,754	1319	LSE
07:10:55	138.0	20	O	137.85	138.0	Buy		1,547,753	1318	LSE
07:10:55	138.0	48	O	137.85	138.0	Buy		1,547,733	1317	LSE
07:10:55	137.95	2337	AT	137.95	138.1	Sell		1,547,685	1316	LSE
07:10:55	137.95	1828	AT	137.95	138.1	Sell		1,545,348	1315	LSE
07:10:55	137.95	1104	AT	137.95	138.1	Sell		1,543,520	1314	LSE
07:10:55	137.95	1426	AT	137.95	138.1	Sell		1,542,416	1313	LSE
07:10:55	137.95	577	AT	137.95	138.1	Sell		1,540,990	1312	LSE
07:10:55	137.95	559	AT	137.95	138.1	Sell		1,540,413	1311	LSE
07:10:55	137.95	1758	AT	137.95	138.1	Sell		1,539,854	1310	LSE
07:10:55	137.95	1680	AT	137.95	138.1	Sell		1,538,096	1309	LSE
07:10:55	137.95	320	AT	137.95	138.1	Sell		1,536,416	1308	LSE
07:10:55	138.1	1414	AT	138.1	138.15	Sell		1,536,096	1307	LSE
07:10:55	138.0	520	AT	138.0	138.2	Sell		1,534,682	1306	LSE
07:10:55	138.0	1827	AT	138.0	138.2	Sell		1,534,162	1305	LSE
07:10:55	138.0	2530	AT	138.0	138.2	Sell		1,532,335	1304	LSE
07:10:55	138.0	612	AT	138.0	138.2	Sell		1,529,805	1303	LSE
07:10:55	138.0	573	AT	138.0	138.2	Sell		1,529,193	1302	LSE
07:10:55	138.0	2382	AT	138.0	138.2	Sell		1,528,620	1301	LSE

NLBNPIT20GT8 20240918 5100

Impax Asset Management

Cathay General Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions