Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.55

-1.25

( -0.90% )

Updated: 09:13:15

Delayed by 15 minutes

Trade 1401 - 1351 (07:14-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:06	137.928	10167	O	137.9	138.0	Sell		1,822,813	1401	LSE
07:13:52	138.0	958	AT	137.9	138.0	Buy		1,812,646	1400	LSE
07:13:52	138.0	611	AT	137.9	138.0	Buy		1,811,688	1399	LSE
07:13:50	137.95	580	AT	137.9	137.95	Buy		1,811,077	1398	LSE
07:13:49	137.95	417	AT	137.9	137.95	Buy		1,810,497	1397	LSE
07:13:47	137.95	931	AT	137.95	138.05	Sell		1,810,080	1396	LSE
07:13:47	138.0	2382	AT	137.95	138.0	Buy		1,809,149	1395	LSE
07:13:47	138.0	1758	AT	137.9	138.0	Buy		1,806,767	1394	LSE
07:13:47	138.0	622	AT	137.9	138.0	Buy		1,805,009	1393	LSE
07:13:47	138.0	601	AT	137.9	138.0	Buy		1,804,387	1392	LSE
07:13:41	138.0	1035	AT	137.95	138.0	Buy		1,803,786	1391	LSE
07:13:41	138.0	2255	AT	137.95	138.0	Buy		1,802,751	1390	LSE
07:13:41	138.0	158	AT	137.95	138.0	Buy		1,800,496	1389	LSE
07:13:41	138.0	3310	AT	137.95	138.0	Buy		1,800,338	1388	LSE
07:13:41	138.0	1934	AT	137.95	138.0	Buy		1,797,028	1387	LSE
07:13:41	138.0	819	AT	137.95	138.0	Buy		1,795,094	1386	LSE
07:13:41	138.0	872	AT	137.95	138.0	Buy		1,794,275	1385	LSE
07:13:41	138.0	4921	AT	137.95	138.0	Buy		1,793,403	1384	LSE
07:13:41	138.0	513	AT	137.95	138.0	Buy		1,788,482	1383	LSE
07:13:41	137.95	975	AT	137.85	137.95	Buy		1,787,969	1382	LSE
07:13:41	137.95	651	AT	137.85	137.95	Buy		1,786,994	1381	LSE
07:13:41	137.95	1996	AT	137.85	137.95	Buy		1,786,343	1380	LSE
07:13:41	137.95	1758	AT	137.85	137.95	Buy		1,784,347	1379	LSE
07:13:41	137.95	587	AT	137.85	137.95	Buy		1,782,589	1378	LSE
07:13:38	137.95	3	O	137.85	137.95	Buy		1,782,002	1377	LSE
07:12:46	137.85	247	O	137.85	137.95	Sell		1,781,999	1376	LSE
07:12:42	138.617	72764	O	137.85	137.95	Buy		1,781,752	1375	LSE
07:12:19	137.9	2542	AT	137.85	137.9	Buy		1,708,988	1374	LSE
07:12:16	137.9	2516	AT	137.9	138.0	Sell		1,706,446	1373	LSE
07:12:16	137.9	4276	AT	137.9	138.0	Sell		1,703,930	1372	LSE
07:12:16	137.9	127	AT	137.9	138.0	Sell		1,699,654	1371	LSE
07:12:16	137.9	3049	AT	137.9	138.0	Sell		1,699,527	1370	LSE
07:12:16	137.9	1325	AT	137.9	138.0	Sell		1,696,478	1369	LSE
07:12:12	137.923	321	O	137.9	138.0	Sell		1,695,153	1368	LSE
07:11:43	137.95	1379	AT	137.95	138.05	Sell		1,694,832	1367	LSE
07:11:43	137.95	200	AT	137.95	138.05	Sell		1,693,453	1366	LSE
07:11:37	138.0	1108	AT	138.0	138.05	Sell		1,693,253	1365	LSE
07:11:37	138.0	2500	AT	138.0	138.05	Sell		1,692,145	1364	LSE
07:11:37	138.0	554	AT	138.0	138.05	Sell		1,689,645	1363	LSE
07:11:12	138.0	581	AT	138.0	138.2	Sell		1,689,091	1362	LSE
07:11:12	138.0	1188	AT	138.0	138.2	Sell		1,688,510	1361	LSE
07:11:12	138.0	615	AT	138.0	138.2	Sell		1,687,322	1360	LSE
07:11:12	138.0	2426	AT	138.0	138.2	Sell		1,686,707	1359	LSE
07:11:12	138.0	1985	AT	138.0	138.2	Sell		1,684,281	1358	LSE
07:11:12	138.0	1332	AT	138.0	138.2	Sell		1,682,296	1357	LSE
07:11:12	138.0	29290	AT	138.0	138.2	Sell		1,680,964	1356	LSE
07:11:12	138.05	519	AT	138.05	138.2	Sell		1,651,674	1355	LSE
07:11:12	138.05	568	AT	138.05	138.2	Sell		1,651,155	1354	LSE
07:11:12	138.05	1328	AT	138.05	138.2	Sell		1,650,587	1353	LSE
07:11:12	138.05	2800	AT	138.05	138.2	Sell		1,649,259	1352	LSE
07:11:12	138.05	2382	AT	138.05	138.2	Sell		1,646,459	1351	LSE

Ishs Platinum �

East Resources Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions