Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

-2.15

(-1.43%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:04-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:12	148.5	275	AT	148.5	148.6	Sell		2,024,664	1401	LSE
06:04:12	148.5	3724	AT	148.5	148.6	Sell		2,024,389	1400	LSE
06:03:33	148.5	165	AT	148.5	148.6	Sell		2,020,665	1399	LSE
06:03:33	148.5	835	AT	148.5	148.6	Sell		2,020,500	1398	LSE
06:02:32	148.55	519	AT	148.55	148.6	Sell		2,019,665	1397	LSE
06:02:32	148.55	513	AT	148.55	148.6	Sell		2,019,146	1396	LSE
06:02:30	148.55	677	O	148.55	148.6	Sell		2,018,633	1395	LSE
06:02:00	148.55	25	O	148.5	148.6			2,017,956	1394	LSE
06:02:00	148.55	1954	AT	148.55	148.6	Sell		2,017,931	1393	LSE
06:02:00	148.55	1108	AT	148.55	148.6	Sell		2,015,977	1392	LSE
06:02:00	148.55	444	AT	148.55	148.65	Sell		2,014,869	1391	LSE
06:02:00	148.55	391	AT	148.55	148.65	Sell		2,014,425	1390	LSE
06:02:00	148.55	405	AT	148.55	148.65	Sell		2,014,034	1389	LSE
06:02:00	148.55	2700	AT	148.55	148.65	Sell		2,013,629	1388	LSE
06:01:47	148.65	2648	O	148.55	148.65	Buy		2,010,929	1387	LSE
06:01:38	148.585	1500	O	148.55	148.65	Sell		2,008,281	1386	LSE
06:01:22	148.55	1000	O	148.55	148.65	Sell		2,006,781	1385	LSE
06:01:16	148.65	2471	O	148.55	148.65	Buy		2,005,781	1384	LSE
06:01:16	148.572	427	O	148.55	148.65	Sell		2,003,310	1383	LSE
06:00:30	148.6	921	AT	148.55	148.6	Buy		2,002,883	1382	LSE
06:00:30	148.6	738	AT	148.5	148.6	Buy		2,001,962	1381	LSE
06:00:27	148.6	15	O	148.5	148.6	Buy		2,001,224	1380	LSE
06:00:11	148.53	1000	O	148.5	148.6	Sell		2,001,209	1379	LSE
06:00:09	148.6	1	O	148.5	148.6	Buy		2,000,209	1378	LSE
05:59:42	148.55	2611	O	148.45	148.55	Buy		2,000,208	1377	LSE
05:58:50	148.55	5	O	148.45	148.55	Buy		1,997,597	1376	LSE
05:58:23	148.4	705	AT	148.35	148.4	Buy		1,997,592	1375	LSE
05:58:18	148.25	677	O	148.3	148.4	Sell		1,996,887	1374	LSE
05:58:06	148.3	590	AT	148.25	148.3	Buy		1,996,210	1373	LSE
05:58:06	148.3	11640	AT	148.25	148.3	Buy		1,995,620	1372	LSE
05:58:06	148.3	691	AT	148.25	148.3	Buy		1,983,980	1371	LSE
05:58:06	148.25	900	AT	148.2	148.25	Buy		1,983,289	1370	LSE
05:57:21	148.2	376	AT	148.15	148.2	Buy		1,982,389	1369	LSE
05:57:12	148.15	2308	AT	148.05	148.15	Buy		1,982,013	1368	LSE
05:57:12	148.15	10816	AT	148.05	148.15	Buy		1,979,705	1367	LSE
05:56:55	148.15	2787	O	148.05	148.15	Buy		1,968,889	1366	LSE
05:56:50	148.15	67	O	148.0	148.1	Buy		1,966,102	1365	LSE
05:56:50	148.1	84	AT	148.1	148.15	Sell		1,966,035	1364	LSE
05:56:50	148.1	477	AT	148.1	148.15	Sell		1,965,951	1363	LSE
05:56:50	148.1	524	AT	148.1	148.15	Sell		1,965,474	1362	LSE
05:56:27	148.15	2	O	148.05	148.15	Buy		1,964,950	1361	LSE
05:55:57	148.1	402	AT	148.05	148.1	Buy		1,964,948	1360	LSE
05:55:06	148.1	79	AT	148.05	148.1	Buy		1,964,546	1359	LSE
05:54:59	148.05	1077	AT	148.0	148.05	Buy		1,964,467	1358	LSE
05:54:59	148.05	1310	AT	148.0	148.05	Buy		1,963,390	1357	LSE
05:54:59	148.05	552	AT	148.0	148.05	Buy		1,962,080	1356	LSE
05:54:59	148.05	3099	AT	148.0	148.05	Buy		1,961,528	1355	LSE
05:54:59	148.0	201	AT	147.95	148.0	Buy		1,958,429	1354	LSE
05:54:59	148.0	2499	AT	147.95	148.0	Buy		1,958,228	1353	LSE
05:54:59	148.0	359	AT	147.95	148.0	Buy		1,955,729	1352	LSE
05:54:59	148.0	2140	AT	147.95	148.0	Buy		1,955,370	1351	LSE

Euronext MTS EGB France GR

DJ Commodity Index Brent...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions