Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:38-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:02	137.25	3624	O	137.15	137.25	Buy		3,087,505	2101	LSE
09:37:46	137.15	50	O	137.15	137.25	Sell		3,083,881	2100	LSE
09:37:44	137.25	724	AT	137.2	137.25	Buy		3,083,831	2099	LSE
09:37:44	137.25	626	AT	137.2	137.25	Buy		3,083,107	2098	LSE
09:37:44	137.2	463	AT	137.1	137.2	Buy		3,082,481	2097	LSE
09:37:44	137.2	184	AT	137.1	137.2	Buy		3,082,018	2096	LSE
09:37:44	137.2	4500	AT	137.1	137.2	Buy		3,081,834	2095	LSE
09:37:42	137.177	2186	O	137.1	137.2	Buy		3,077,334	2094	LSE
09:37:34	137.2	4	O	137.1	137.2	Buy		3,075,148	2093	LSE
09:36:31	137.15	1397	AT	137.1	137.15	Buy		3,075,144	2092	LSE
09:36:31	137.15	1732	AT	137.1	137.15	Buy		3,073,747	2091	LSE
09:36:31	137.15	1798	AT	137.1	137.15	Buy		3,072,015	2090	LSE
09:36:18	137.1	169	O	137.05	137.15			3,070,217	2089	LSE
09:36:06	137.15	3730	AT	137.15	137.2	Sell		3,070,048	2088	LSE
09:35:40	137.2	2844	AT	137.2	137.25	Sell		3,066,318	2087	LSE
09:35:01	137.25	4	O	137.15	137.25	Buy		3,063,474	2086	LSE
09:34:51	137.15	5	O	137.15	137.25	Sell		3,063,470	2085	LSE
09:34:51	137.2	1716	AT	137.2	137.25	Sell		3,063,465	2084	LSE
09:34:50	137.2	2215	AT	137.15	137.2	Buy		3,061,749	2083	LSE
09:34:28	137.2	117	AT	137.2	137.25	Sell		3,059,534	2082	LSE
09:34:27	137.2	1688	AT	137.2	137.25	Sell		3,059,417	2081	LSE
09:34:26	137.2	1831	AT	137.2	137.3	Sell		3,057,729	2080	LSE
09:34:26	137.2	2730	AT	137.2	137.3	Sell		3,055,898	2079	LSE
09:34:26	137.2	257	AT	137.2	137.3	Sell		3,053,168	2078	LSE
09:34:26	137.2	1138	AT	137.2	137.3	Sell		3,052,911	2077	LSE
09:33:57	137.271	1000	O	137.2	137.3	Buy		3,051,773	2076	LSE
09:33:26	137.3	9	O	137.2	137.3	Buy		3,050,773	2075	LSE
09:33:19	137.255	1093	O	137.2	137.3	Buy		3,050,764	2074	LSE
09:33:19	137.267	6473	O	137.2	137.3	Buy		3,049,671	2073	LSE
09:32:46	137.3	1	O	137.2	137.3	Buy		3,043,198	2072	LSE
09:32:18	137.25	2588	AT	137.2	137.25	Buy		3,043,197	2071	LSE
09:32:15	137.25	2156	AT	137.25	137.3	Sell		3,040,609	2070	LSE
09:32:10	137.35	1	O	137.25	137.35	Buy		3,038,453	2069	LSE
09:32:09	137.35	1	O	137.25	137.35	Buy		3,038,452	2068	LSE
09:31:50	137.3	1	O	137.3	137.4	Sell		3,038,451	2067	LSE
09:31:39	137.367	3000	O	137.3	137.4	Buy		3,038,450	2066	LSE
09:31:20	137.35	3433	AT	137.3	137.35	Buy		3,035,450	2065	LSE
09:31:20	137.35	7	AT	137.3	137.35	Buy		3,032,017	2064	LSE
09:31:20	137.35	2779	AT	137.3	137.35	Buy		3,032,010	2063	LSE
09:31:20	137.35	740	AT	137.3	137.35	Buy		3,029,231	2062	LSE
09:31:20	137.35	272	AT	137.3	137.35	Buy		3,028,491	2061	LSE
09:31:20	137.35	1300	AT	137.3	137.35	Buy		3,028,219	2060	LSE
09:31:20	137.35	909	AT	137.3	137.35	Buy		3,026,919	2059	LSE
09:31:05	137.25	631	AT	137.25	137.35	Sell		3,026,010	2058	LSE
09:31:05	137.25	2041	AT	137.25	137.35	Sell		3,025,379	2057	LSE
09:31:05	137.25	2187	AT	137.25	137.3	Sell		3,023,338	2056	LSE
09:31:05	137.3	1051	AT	137.25	137.3	Buy		3,021,151	2055	LSE
09:31:05	137.25	216	AT	137.25	137.3	Sell		3,020,100	2054	LSE
09:31:05	137.25	921	AT	137.25	137.35	Sell		3,019,884	2053	LSE
09:31:05	137.25	4132	AT	137.25	137.35	Sell		3,018,963	2052	LSE
09:31:05	137.25	2856	AT	137.25	137.35	Sell		3,014,831	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions