Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.65

-1.15

(-0.83%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:30-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:31	137.848	844	O	137.8	137.9	Sell		2,023,632	1501	LSE
07:29:00	137.899	500	O	137.8	137.9	Buy		2,022,788	1500	LSE
07:28:47	137.8	10	O	137.8	137.95	Sell		2,022,288	1499	LSE
07:27:50	137.908	3600	O	137.8	137.95	Buy		2,022,278	1498	LSE
07:27:41	137.95	360	O	137.8	137.95	Buy		2,018,678	1497	LSE
07:26:09	137.9	677	O	137.8	137.95	Buy		2,018,318	1496	LSE
07:26:00	137.9	1766	AT	137.9	138.0	Sell		2,017,641	1495	LSE
07:26:00	137.9	3658	AT	137.9	138.0	Sell		2,015,875	1494	LSE
07:25:58	137.939	36	O	137.9	138.0	Sell		2,012,217	1493	LSE
07:25:42	137.9	5465	AT	137.9	138.0	Sell		2,012,181	1492	LSE
07:25:04	137.85	2382	AT	137.8	137.85	Buy		2,006,716	1491	LSE
07:24:51	137.773	440	O	137.75	137.85	Sell		2,004,334	1490	LSE
07:24:51	137.817	3464	O	137.75	137.85	Buy		2,003,894	1489	LSE
07:23:46	137.9	60	O	137.75	137.9	Buy		2,000,430	1488	LSE
07:23:11	137.85	400	AT	137.85	137.9	Sell		2,000,370	1487	LSE
07:23:10	137.95	2382	AT	137.9	137.95	Buy		1,999,970	1486	LSE
07:23:10	137.95	581	AT	137.95	138.0	Sell		1,997,588	1485	LSE
07:23:07	137.922	32820	O	137.9	138.0	Sell		1,997,007	1484	LSE
07:23:00	137.978	10816	O	137.9	138.0	Buy		1,964,187	1483	LSE
07:22:28	138.0	1	O	137.9	138.0	Buy		1,953,371	1482	LSE
07:22:28	138.0	1	O	137.9	138.0	Buy		1,953,370	1481	LSE
07:22:27	138.0	1	O	137.9	138.0	Buy		1,953,369	1480	LSE
07:22:26	138.0	1	O	137.9	138.0	Buy		1,953,368	1479	LSE
07:22:26	138.0	1	O	137.9	138.0	Buy		1,953,367	1478	LSE
07:22:26	138.0	1	O	137.9	138.0	Buy		1,953,366	1477	LSE
07:22:26	138.0	1	O	137.9	138.0	Buy		1,953,365	1476	LSE
07:22:26	138.0	1	O	137.9	138.0	Buy		1,953,364	1475	LSE
07:22:25	138.0	1	O	137.9	138.0	Buy		1,953,363	1474	LSE
07:21:06	137.889	115	O	137.9	138.0	Sell		1,953,362	1473	LSE
07:21:01	137.95	1004	AT	137.9	137.95	Buy		1,953,247	1472	LSE
07:21:01	137.95	642	AT	137.9	137.95	Buy		1,952,243	1471	LSE
07:21:01	137.95	660	AT	137.9	137.95	Buy		1,951,601	1470	LSE
07:21:01	137.95	1112	AT	137.9	137.95	Buy		1,950,941	1469	LSE
07:21:01	137.95	1021	AT	137.9	137.95	Buy		1,949,829	1468	LSE
07:21:01	137.95	393	AT	137.85	137.95	Buy		1,948,808	1467	LSE
07:21:01	137.95	2103	AT	137.85	137.95	Buy		1,948,415	1466	LSE
07:21:00	137.95	757	O	137.85	137.95	Buy		1,946,312	1465	LSE
07:20:32	137.922	5000	O	137.85	137.95	Buy		1,945,555	1464	LSE
07:20:21	137.9	147	AT	137.85	137.9	Buy		1,940,555	1463	LSE
07:20:21	137.9	122	AT	137.85	137.9	Buy		1,940,408	1462	LSE
07:20:21	137.9	343	AT	137.85	137.9	Buy		1,940,286	1461	LSE
07:20:21	137.9	647	AT	137.85	137.9	Buy		1,939,943	1460	LSE
07:20:21	137.9	495	AT	137.8	137.9	Buy		1,939,296	1459	LSE
07:20:21	137.9	2382	AT	137.8	137.9	Buy		1,938,801	1458	LSE
07:20:21	137.9	1106	AT	137.8	137.9	Buy		1,936,419	1457	LSE
07:20:21	137.9	1430	AT	137.8	137.9	Buy		1,935,313	1456	LSE
07:20:21	137.9	1758	AT	137.8	137.9	Buy		1,933,883	1455	LSE
07:20:21	137.9	581	AT	137.8	137.9	Buy		1,932,125	1454	LSE
07:20:21	137.9	2117	AT	137.8	137.9	Buy		1,931,544	1453	LSE
07:19:58	137.864	721	O	137.8	137.9	Buy		1,929,427	1452	LSE
07:19:26	137.9	12	O	137.8	137.9	Buy		1,928,706	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions