Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

146.25

-1.95

(-1.32%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 2135 - 2051 (11:48-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:45	146.25	459	O	146.6	146.65	Sell		8,956,712	2135	LSE
11:39:07	146.25	57620	AT	146.6	146.65	Sell		8,956,253	2134	LSE
11:39:07	146.25	11900	AT	146.6	146.65	Sell		8,898,633	2133	LSE
11:35:26	146.25	24	O	146.6	146.65	Sell		8,886,733	2132	LSE
11:35:26	146.25	6990	O	146.6	146.65	Sell		8,886,709	2131	LSE
11:35:26	146.25	184760	O	146.6	146.65	Sell		8,879,719	2130	LSE
11:35:26	146.25	76	O	146.6	146.65	Sell		8,694,959	2129	LSE
11:35:26	146.25	22118	O	146.6	146.65	Sell		8,694,883	2128	LSE
11:35:25	146.25	4042335	UT	146.6	146.65	Sell		8,672,765	2127	LSE
11:29:58	146.6	4	AT	146.6	146.65	Sell		4,630,430	2126	LSE
11:29:55	146.6	3	AT	146.6	146.65	Sell		4,630,426	2125	LSE
11:29:55	146.65	14	AT	146.6	146.65	Buy		4,630,423	2124	LSE
11:29:51	146.65	2283	AT	146.6	146.65	Buy		4,630,409	2123	LSE
11:29:51	146.65	50	O	146.6	146.65	Buy		4,628,126	2122	LSE
11:29:48	146.6	992	O	146.6	146.65	Sell		4,628,076	2121	LSE
11:29:42	146.6	2365	AT	146.55	146.6	Buy		4,627,084	2120	LSE
11:29:42	146.6	2300	AT	146.55	146.6	Buy		4,624,719	2119	LSE
11:29:42	146.6	201	AT	146.55	146.6	Buy		4,622,419	2118	LSE
11:29:42	146.6	737	AT	146.55	146.6	Buy		4,622,218	2117	LSE
11:29:42	146.6	678	AT	146.55	146.6	Buy		4,621,481	2116	LSE
11:29:42	146.6	2850	AT	146.55	146.6	Buy		4,620,803	2115	LSE
11:29:42	146.6	2700	AT	146.55	146.6	Buy		4,617,953	2114	LSE
11:29:42	146.6	3678	AT	146.55	146.6	Buy		4,615,253	2113	LSE
11:29:39	146.534	2121	O	146.5	146.6	Sell		4,611,575	2112	LSE
11:29:29	146.55	1795	AT	146.5	146.55	Buy		4,609,454	2111	LSE
11:29:29	146.55	1668	AT	146.5	146.55	Buy		4,607,659	2110	LSE
11:29:29	146.55	2620	AT	146.5	146.55	Buy		4,605,991	2109	LSE
11:29:18	146.55	5	AT	146.55	146.6	Sell		4,603,371	2108	LSE
11:29:18	146.55	1192	AT	146.55	146.6	Sell		4,603,366	2107	LSE
11:29:14	146.55	1163	AT	146.55	146.6	Sell		4,602,174	2106	LSE
11:29:14	146.55	3100	AT	146.55	146.6	Sell		4,601,011	2105	LSE
11:29:14	146.55	262	AT	146.55	146.6	Sell		4,597,911	2104	LSE
11:29:14	146.55	787	AT	146.55	146.6	Sell		4,597,649	2103	LSE
11:29:14	146.55	3409	AT	146.55	146.6	Sell		4,596,862	2102	LSE
11:29:14	146.6	3008	AT	146.6	146.65	Sell		4,593,453	2101	LSE
11:29:14	146.6	520	AT	146.6	146.65	Sell		4,590,445	2100	LSE
11:29:14	146.6	1118	AT	146.6	146.65	Sell		4,589,925	2099	LSE
11:29:14	146.6	3408	AT	146.6	146.65	Sell		4,588,807	2098	LSE
11:29:14	146.6	2300	AT	146.6	146.65	Sell		4,585,399	2097	LSE
11:29:01	146.65	608	AT	146.6	146.65	Buy		4,583,099	2096	LSE
11:29:01	146.65	775	AT	146.6	146.65	Buy		4,582,491	2095	LSE
11:29:01	146.65	1546	AT	146.6	146.65	Buy		4,581,716	2094	LSE
11:28:58	146.611	3250	O	146.6	146.65	Sell		4,580,170	2093	LSE
11:28:41	146.65	2080	AT	146.6	146.65	Buy		4,576,920	2092	LSE
11:28:41	146.65	1319	AT	146.6	146.65	Buy		4,574,840	2091	LSE
11:28:41	146.65	658	AT	146.6	146.65	Buy		4,573,521	2090	LSE
11:28:41	146.65	690	AT	146.6	146.65	Buy		4,572,863	2089	LSE
11:28:11	146.635	2000	O	146.6	146.65	Buy		4,572,173	2088	LSE
11:28:04	146.6	774	O	146.6	146.65	Sell		4,570,173	2087	LSE
11:27:55	146.65	2400	AT	146.65	146.7	Sell		4,569,399	2086	LSE
11:27:55	146.65	2882	AT	146.6	146.65	Buy		4,566,999	2085	LSE
11:27:55	146.65	1570	AT	146.6	146.65	Buy		4,564,117	2084	LSE
11:27:55	146.65	658	AT	146.6	146.65	Buy		4,562,547	2083	LSE
11:27:55	146.65	3678	AT	146.6	146.65	Buy		4,561,889	2082	LSE
11:27:55	146.65	658	AT	146.6	146.65	Buy		4,558,211	2081	LSE
11:27:50	146.61	361	O	146.6	146.65	Sell		4,557,553	2080	LSE
11:27:40	146.6	25	O	146.6	146.65	Sell		4,557,192	2079	LSE
11:27:19	146.606	530	O	146.6	146.65	Sell		4,557,167	2078	LSE
11:26:30	146.6	1	O	146.6	146.65	Sell		4,556,637	2077	LSE
11:25:49	146.61	2915	O	146.6	146.65	Sell		4,556,636	2076	LSE
11:25:48	146.65	3	AT	146.6	146.65	Buy		4,553,721	2075	LSE
11:25:48	146.65	55	AT	146.6	146.65	Buy		4,553,718	2074	LSE
11:25:48	146.65	2087	AT	146.6	146.65	Buy		4,553,663	2073	LSE
11:25:48	146.65	1879	AT	146.6	146.65	Buy		4,551,576	2072	LSE
11:25:48	146.65	3678	AT	146.6	146.65	Buy		4,549,697	2071	LSE
11:25:48	146.65	793	AT	146.6	146.65	Buy		4,546,019	2070	LSE
11:25:22	146.6	2866	O	146.6	146.65	Sell		4,545,226	2069	LSE
11:25:02	146.63	5000	O	146.6	146.65	Buy		4,542,360	2068	LSE
11:24:27	146.63	5690	O	146.6	146.65	Buy		4,537,360	2067	LSE
11:23:54	146.6	756	AT	146.55	146.6	Buy		4,531,670	2066	LSE
11:23:54	146.6	672	AT	146.55	146.6	Buy		4,530,914	2065	LSE
11:23:54	146.6	2941	AT	146.55	146.6	Buy		4,530,242	2064	LSE
11:23:38	146.6	100	O	146.55	146.6	Buy		4,527,301	2063	LSE
11:23:14	146.583	655	O	146.55	146.6	Buy		4,527,201	2062	LSE
11:22:39	146.6	60	AT	146.6	146.65	Sell		4,526,546	2061	LSE
11:22:39	146.6	88	AT	146.6	146.65	Sell		4,526,486	2060	LSE
11:22:39	146.6	320	AT	146.6	146.65	Sell		4,526,398	2059	LSE
11:22:39	146.6	136	AT	146.6	146.65	Sell		4,526,078	2058	LSE
11:22:37	146.6	604	AT	146.6	146.65	Sell		4,525,942	2057	LSE
11:22:30	146.65	3	O	146.55	146.65	Buy		4,525,338	2056	LSE
11:22:15	146.6	1347	AT	146.6	146.65	Sell		4,525,335	2055	LSE
11:22:04	146.6	111	O	146.55	146.6	Buy		4,523,988	2054	LSE
11:22:01	146.6	1974	AT	146.55	146.6	Buy		4,523,877	2053	LSE
11:22:01	146.6	1775	AT	146.55	146.6	Buy		4,521,903	2052	LSE
11:21:59	146.6	2	O	146.55	146.6	Buy		4,520,128	2051	LSE

Ivz S&p Gbp Hdg

Differential Brands Group Inc.

First Business Financial...

OraSure Technologies

VanEck Environmental Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions