![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 1231.0 | 40434 | UT | 1226.0 | 1230.0 | Buy | 273,924 | 1572 | LSE | |
11:29:55 | 1230.0 | 7 | AT | 1226.0 | 1230.0 | Buy | 233,490 | 1571 | LSE | |
11:29:21 | 1228.406 | 550 | O | 1227.0 | 1230.0 | Sell | 233,483 | 1570 | LSE | |
11:28:55 | 1230.0 | 68 | AT | 1230.0 | 1232.0 | Sell | 232,933 | 1569 | LSE | |
11:28:55 | 1230.0 | 8 | AT | 1230.0 | 1232.0 | Sell | 232,865 | 1568 | LSE | |
11:28:55 | 1230.0 | 466 | AT | 1230.0 | 1232.0 | Sell | 232,857 | 1567 | LSE | |
11:28:55 | 1230.0 | 219 | AT | 1230.0 | 1232.0 | Sell | 232,391 | 1566 | LSE | |
11:28:55 | 1230.0 | 5 | AT | 1230.0 | 1232.0 | Sell | 232,172 | 1565 | LSE | |
11:28:55 | 1230.0 | 167 | AT | 1230.0 | 1232.0 | Sell | 232,167 | 1564 | LSE | |
11:28:55 | 1230.0 | 433 | AT | 1230.0 | 1232.0 | Sell | 232,000 | 1563 | LSE | |
11:27:38 | 1230.0 | 105 | AT | 1227.0 | 1230.0 | Buy | 231,567 | 1562 | LSE | |
11:27:38 | 1230.0 | 55 | AT | 1227.0 | 1230.0 | Buy | 231,462 | 1561 | LSE | |
11:27:38 | 1230.0 | 54 | AT | 1227.0 | 1230.0 | Buy | 231,407 | 1560 | LSE | |
11:27:38 | 1226.0 | 5 | AT | 1226.0 | 1230.0 | Sell | 231,353 | 1559 | LSE | |
11:27:35 | 1227.0 | 68 | O | 1225.0 | 1228.0 | Buy | 231,348 | 1558 | LSE | |
11:26:25 | 1226.0 | 527 | AT | 1225.0 | 1226.0 | Buy | 231,280 | 1557 | LSE | |
11:26:25 | 1226.0 | 50 | AT | 1226.0 | 1228.0 | Sell | 230,753 | 1556 | LSE | |
11:26:25 | 1226.0 | 28 | AT | 1225.0 | 1226.0 | Buy | 230,703 | 1555 | LSE | |
11:26:25 | 1226.0 | 126 | AT | 1225.0 | 1226.0 | Buy | 230,675 | 1554 | LSE | |
11:26:25 | 1226.0 | 126 | AT | 1225.0 | 1226.0 | Buy | 230,549 | 1553 | LSE | |
11:26:25 | 1226.0 | 61 | AT | 1225.0 | 1226.0 | Buy | 230,423 | 1552 | LSE | |
11:26:25 | 1226.0 | 1631 | AT | 1225.0 | 1226.0 | Buy | 230,362 | 1551 | LSE | |
11:26:25 | 1226.0 | 987 | AT | 1225.0 | 1226.0 | Buy | 228,731 | 1550 | LSE | |
11:26:25 | 1226.0 | 225 | AT | 1225.0 | 1226.0 | Buy | 227,744 | 1549 | LSE | |
11:26:25 | 1226.0 | 125 | AT | 1225.0 | 1226.0 | Buy | 227,519 | 1548 | LSE | |
11:26:25 | 1226.0 | 250 | AT | 1225.0 | 1226.0 | Buy | 227,394 | 1547 | LSE | |
11:26:25 | 1226.0 | 250 | AT | 1225.0 | 1226.0 | Buy | 227,144 | 1546 | LSE | |
11:26:25 | 1226.0 | 250 | AT | 1225.0 | 1226.0 | Buy | 226,894 | 1545 | LSE | |
11:26:25 | 1226.0 | 221 | AT | 1226.0 | 1228.0 | Sell | 226,644 | 1544 | LSE | |
11:26:16 | 1227.0 | 274 | AT | 1227.0 | 1228.0 | Sell | 226,423 | 1543 | LSE | |
11:26:16 | 1227.0 | 135 | AT | 1227.0 | 1228.0 | Sell | 226,149 | 1542 | LSE | |
11:26:16 | 1227.0 | 357 | AT | 1227.0 | 1228.0 | Sell | 226,014 | 1541 | LSE | |
11:26:16 | 1227.0 | 222 | AT | 1227.0 | 1228.0 | Sell | 225,657 | 1540 | LSE | |
11:26:15 | 1228.0 | 120 | AT | 1227.0 | 1228.0 | Buy | 225,435 | 1539 | LSE | |
11:26:15 | 1228.0 | 61 | AT | 1227.0 | 1228.0 | Buy | 225,315 | 1538 | LSE | |
11:26:15 | 1228.0 | 306 | AT | 1227.0 | 1228.0 | Buy | 225,254 | 1537 | LSE | |
11:26:15 | 1228.0 | 13 | AT | 1227.0 | 1228.0 | Buy | 224,948 | 1536 | LSE | |
11:26:15 | 1228.0 | 100 | AT | 1227.0 | 1228.0 | Buy | 224,935 | 1535 | LSE | |
11:26:15 | 1228.0 | 24 | AT | 1227.0 | 1228.0 | Buy | 224,835 | 1534 | LSE | |
11:26:15 | 1228.0 | 250 | AT | 1227.0 | 1228.0 | Buy | 224,811 | 1533 | LSE | |
11:26:15 | 1228.0 | 221 | AT | 1227.0 | 1228.0 | Buy | 224,561 | 1532 | LSE | |
11:26:15 | 1228.0 | 766 | AT | 1227.0 | 1228.0 | Buy | 224,340 | 1531 | LSE | |
11:26:15 | 1228.0 | 221 | AT | 1227.0 | 1228.0 | Buy | 223,574 | 1530 | LSE | |
11:26:15 | 1228.0 | 94 | AT | 1227.0 | 1228.0 | Buy | 223,353 | 1529 | LSE | |
11:26:15 | 1228.0 | 117 | AT | 1228.0 | 1232.0 | Sell | 223,259 | 1528 | LSE | |
11:26:15 | 1228.0 | 53 | AT | 1228.0 | 1232.0 | Sell | 223,142 | 1527 | LSE | |
11:26:15 | 1228.0 | 49 | AT | 1228.0 | 1232.0 | Sell | 223,089 | 1526 | LSE | |
11:26:15 | 1228.0 | 320 | AT | 1228.0 | 1232.0 | Sell | 223,040 | 1525 | LSE | |
11:26:15 | 1229.0 | 100 | AT | 1229.0 | 1232.0 | Sell | 222,720 | 1524 | LSE | |
11:26:15 | 1229.0 | 180 | AT | 1229.0 | 1232.0 | Sell | 222,620 | 1523 | LSE | |
11:26:15 | 1229.0 | 269 | AT | 1229.0 | 1232.0 | Sell | 222,440 | 1522 | LSE | |
11:26:15 | 1229.0 | 180 | AT | 1229.0 | 1232.0 | Sell | 222,171 | 1521 | LSE | |
11:26:15 | 1230.0 | 100 | AT | 1230.0 | 1232.0 | Sell | 221,991 | 1520 | LSE | |
11:25:48 | 1226.433 | 6784 | O | 1230.0 | 1232.0 | Sell | 221,891 | 1519 | LSE | |
11:25:40 | 1230.0 | 10 | AT | 1230.0 | 1232.0 | Sell | 215,107 | 1518 | LSE | |
11:25:40 | 1230.0 | 100 | AT | 1230.0 | 1232.0 | Sell | 215,097 | 1517 | LSE | |
11:25:40 | 1230.0 | 50 | AT | 1230.0 | 1232.0 | Sell | 214,997 | 1516 | LSE | |
11:25:17 | 1228.374 | 9876 | O | 1230.0 | 1232.0 | Sell | 214,947 | 1515 | LSE | |
11:24:54 | 1232.0 | 1 | O | 1230.0 | 1232.0 | Buy | 205,071 | 1514 | LSE | |
11:22:26 | 1231.0 | 87 | AT | 1231.0 | 1232.0 | Sell | 205,070 | 1513 | LSE | |
11:22:26 | 1231.0 | 14 | AT | 1231.0 | 1232.0 | Sell | 204,983 | 1512 | LSE | |
11:22:26 | 1231.0 | 83 | AT | 1231.0 | 1232.0 | Sell | 204,969 | 1511 | LSE | |
11:22:26 | 1231.0 | 125 | AT | 1231.0 | 1232.0 | Sell | 204,886 | 1510 | LSE | |
11:20:03 | 1232.0 | 154 | AT | 1232.0 | 1233.0 | Sell | 204,761 | 1509 | LSE | |
11:20:03 | 1233.0 | 28 | AT | 1233.0 | 1234.0 | Sell | 204,607 | 1508 | LSE | |
11:20:03 | 1233.0 | 157 | AT | 1233.0 | 1234.0 | Sell | 204,579 | 1507 | LSE | |
11:20:03 | 1233.0 | 164 | AT | 1233.0 | 1234.0 | Sell | 204,422 | 1506 | LSE | |
11:20:03 | 1233.0 | 174 | AT | 1233.0 | 1234.0 | Sell | 204,258 | 1505 | LSE | |
11:20:03 | 1233.0 | 99 | AT | 1233.0 | 1234.0 | Sell | 204,084 | 1504 | LSE | |
11:20:03 | 1234.0 | 137 | AT | 1234.0 | 1235.0 | Sell | 203,985 | 1503 | LSE | |
11:20:03 | 1234.0 | 208 | AT | 1234.0 | 1235.0 | Sell | 203,848 | 1502 | LSE | |
11:20:03 | 1234.0 | 183 | AT | 1234.0 | 1235.0 | Sell | 203,640 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions