Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:09	1214.0	5	O	1228.0	1230.0	Sell		224,636	1125	LSE
11:35:09	1231.0	60656	UT	1228.0	1230.0	Buy		224,631	1124	LSE
11:29:55	1228.0	3	O	1228.0	1230.0	Sell		163,975	1123	LSE
11:28:53	1228.0	75	AT	1227.0	1228.0	Buy		163,972	1122	LSE
11:28:53	1228.0	60	AT	1228.0	1229.0	Sell		163,897	1121	LSE
11:28:53	1228.0	209	AT	1228.0	1229.0	Sell		163,837	1120	LSE
11:28:53	1227.0	251	AT	1227.0	1229.0	Sell		163,628	1119	LSE
11:28:53	1228.0	409	AT	1228.0	1230.0	Sell		163,377	1118	LSE
11:28:53	1228.0	187	AT	1228.0	1230.0	Sell		162,968	1117	LSE
11:28:53	1228.0	142	AT	1228.0	1230.0	Sell		162,781	1116	LSE
11:28:21	1230.0	2	AT	1228.0	1230.0	Buy		162,639	1115	LSE
11:28:21	1230.0	26	AT	1228.0	1230.0	Buy		162,637	1114	LSE
11:27:39	1228.0	7	AT	1228.0	1230.0	Sell		162,611	1113	LSE
11:27:39	1228.0	65	AT	1228.0	1230.0	Sell		162,604	1112	LSE
11:27:17	1230.0	15	AT	1228.0	1230.0	Buy		162,539	1111	LSE
11:27:17	1230.0	38	AT	1228.0	1230.0	Buy		162,524	1110	LSE
11:27:15	1228.0	25	AT	1228.0	1230.0	Sell		162,486	1109	LSE
11:27:15	1228.0	100	AT	1228.0	1230.0	Sell		162,461	1108	LSE
11:27:15	1228.0	108	AT	1228.0	1230.0	Sell		162,361	1107	LSE
11:27:15	1228.0	85	AT	1228.0	1230.0	Sell		162,253	1106	LSE
11:27:15	1228.0	131	AT	1228.0	1230.0	Sell		162,168	1105	LSE
11:27:15	1228.0	131	AT	1228.0	1230.0	Sell		162,037	1104	LSE
11:27:15	1228.0	16	AT	1228.0	1230.0	Sell		161,906	1103	LSE
11:27:15	1228.0	320	AT	1228.0	1230.0	Sell		161,890	1102	LSE
11:27:15	1229.0	38	AT	1227.0	1229.0	Buy		161,570	1101	LSE
11:27:15	1229.0	63	AT	1227.0	1229.0	Buy		161,532	1100	LSE
11:27:15	1229.0	29	AT	1227.0	1229.0	Buy		161,469	1099	LSE
11:26:59	1229.0	16	AT	1227.0	1229.0	Buy		161,440	1098	LSE
11:26:59	1229.0	12	AT	1227.0	1229.0	Buy		161,424	1097	LSE
11:26:44	1229.0	4	AT	1227.0	1229.0	Buy		161,412	1096	LSE
11:26:44	1229.0	27	AT	1227.0	1229.0	Buy		161,408	1095	LSE
11:26:14	1227.0	40	AT	1225.0	1227.0	Buy		161,381	1094	LSE
11:26:14	1227.0	16	AT	1225.0	1227.0	Buy		161,341	1093	LSE
11:26:14	1227.0	27	AT	1225.0	1227.0	Buy		161,325	1092	LSE
11:25:59	1227.0	41	AT	1225.0	1227.0	Buy		161,298	1091	LSE
11:25:59	1227.0	91	AT	1225.0	1227.0	Buy		161,257	1090	LSE
11:25:59	1227.0	1	AT	1225.0	1227.0	Buy		161,166	1089	LSE
11:25:59	1227.0	1	AT	1225.0	1227.0	Buy		161,165	1088	LSE
11:25:59	1227.0	26	AT	1225.0	1227.0	Buy		161,164	1087	LSE
11:25:44	1227.0	10	AT	1225.0	1227.0	Buy		161,138	1086	LSE
11:25:44	1227.0	27	AT	1225.0	1227.0	Buy		161,128	1085	LSE
11:25:29	1227.0	27	AT	1225.0	1227.0	Buy		161,101	1084	LSE
11:24:51	1227.0	71	AT	1225.0	1227.0	Buy		161,074	1083	LSE
11:24:27	1227.0	52	AT	1225.0	1227.0	Buy		161,003	1082	LSE
11:24:27	1227.0	17	AT	1225.0	1227.0	Buy		160,951	1081	LSE
11:24:05	1226.048	370	O	1225.0	1227.0	Buy		160,934	1080	LSE
11:24:04	1227.0	72	AT	1225.0	1227.0	Buy		160,564	1079	LSE
11:23:49	1227.0	1	AT	1225.0	1227.0	Buy		160,492	1078	LSE
11:23:49	1227.0	42	AT	1225.0	1227.0	Buy		160,491	1077	LSE
11:23:49	1227.0	41	AT	1225.0	1227.0	Buy		160,449	1076	LSE
11:22:49	1225.0	39	AT	1225.0	1226.0	Sell		160,408	1075	LSE
11:22:49	1225.0	102	AT	1225.0	1227.0	Sell		160,369	1074	LSE
11:22:49	1225.0	66	AT	1225.0	1227.0	Sell		160,267	1073	LSE
11:22:49	1225.0	72	AT	1225.0	1227.0	Sell		160,201	1072	LSE
11:22:49	1225.0	299	AT	1225.0	1227.0	Sell		160,129	1071	LSE
11:22:49	1225.0	320	AT	1225.0	1227.0	Sell		159,830	1070	LSE
11:22:48	1225.0	97	AT	1224.0	1225.0	Buy		159,510	1069	LSE
11:22:48	1225.0	42	AT	1224.0	1225.0	Buy		159,413	1068	LSE
11:22:48	1225.0	42	AT	1224.0	1225.0	Buy		159,371	1067	LSE
11:22:48	1224.0	64	AT	1224.0	1225.0	Sell		159,329	1066	LSE
11:22:48	1224.0	29	AT	1224.0	1225.0	Sell		159,265	1065	LSE
11:22:48	1223.0	46	O	1223.0	1225.0	Sell		159,236	1064	LSE
11:22:39	1223.0	18	AT	1222.0	1223.0	Buy		159,190	1063	LSE
11:22:39	1223.0	15	AT	1222.0	1223.0	Buy		159,172	1062	LSE
11:22:39	1223.0	38	AT	1222.0	1223.0	Buy		159,157	1061	LSE
11:22:35	1223.0	18	AT	1222.0	1223.0	Buy		159,119	1060	LSE
11:22:35	1223.0	15	AT	1222.0	1223.0	Buy		159,101	1059	LSE
11:22:35	1223.0	86	AT	1222.0	1223.0	Buy		159,086	1058	LSE
11:22:35	1223.0	58	AT	1222.0	1223.0	Buy		159,000	1057	LSE
11:22:35	1223.0	28	AT	1222.0	1223.0	Buy		158,942	1056	LSE
11:22:35	1223.0	97	AT	1222.0	1223.0	Buy		158,914	1055	LSE
11:22:35	1223.0	428	AT	1223.0	1224.0	Sell		158,817	1054	LSE
11:22:35	1223.0	600	AT	1223.0	1224.0	Sell		158,389	1053	LSE
11:22:35	1223.0	34	AT	1223.0	1224.0	Sell		157,789	1052	LSE
11:22:35	1223.0	600	AT	1223.0	1224.0	Sell		157,755	1051	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions