![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 1103.5 | 379007 | UT | 1100.0 | 1101.0 | Buy | 795,446 | 1374 | LSE | |
11:29:51 | 1100.5 | 23 | AT | 1100.5 | 1101.5 | Sell | 416,439 | 1373 | LSE | |
11:29:17 | 1101.0 | 193 | AT | 1101.0 | 1102.0 | Sell | 416,416 | 1372 | LSE | |
11:28:41 | 1101.0 | 386 | AT | 1101.0 | 1101.5 | Sell | 416,223 | 1371 | LSE | |
11:27:02 | 1101.0 | 423 | AT | 1101.0 | 1101.5 | Sell | 415,837 | 1370 | LSE | |
11:25:33 | 1100.5 | 517 | AT | 1100.5 | 1101.0 | Sell | 415,414 | 1369 | LSE | |
11:25:33 | 1100.5 | 262 | AT | 1100.5 | 1101.0 | Sell | 414,897 | 1368 | LSE | |
11:25:33 | 1100.5 | 200 | AT | 1100.5 | 1101.0 | Sell | 414,635 | 1367 | LSE | |
11:25:33 | 1100.5 | 10 | AT | 1100.5 | 1101.0 | Sell | 414,435 | 1366 | LSE | |
11:25:33 | 1101.0 | 488 | AT | 1101.0 | 1101.5 | Sell | 414,425 | 1365 | LSE | |
11:25:33 | 1101.0 | 3 | AT | 1101.0 | 1101.5 | Sell | 413,937 | 1364 | LSE | |
11:25:33 | 1101.0 | 140 | AT | 1101.0 | 1101.5 | Sell | 413,934 | 1363 | LSE | |
11:24:45 | 1101.5 | 2 | AT | 1101.0 | 1101.5 | Buy | 413,794 | 1362 | LSE | |
11:24:45 | 1101.5 | 305 | AT | 1101.0 | 1101.5 | Buy | 413,792 | 1361 | LSE | |
11:24:45 | 1101.5 | 25 | AT | 1101.0 | 1101.5 | Buy | 413,487 | 1360 | LSE | |
11:24:45 | 1101.5 | 300 | AT | 1101.0 | 1101.5 | Buy | 413,462 | 1359 | LSE | |
11:24:45 | 1101.5 | 23 | AT | 1101.0 | 1101.5 | Buy | 413,162 | 1358 | LSE | |
11:23:31 | 1101.5 | 300 | AT | 1101.0 | 1101.5 | Buy | 413,139 | 1357 | LSE | |
11:23:26 | 1101.5 | 198 | AT | 1101.0 | 1101.5 | Buy | 412,839 | 1356 | LSE | |
11:23:20 | 1101.5 | 520 | AT | 1101.5 | 1102.0 | Sell | 412,641 | 1355 | LSE | |
11:22:54 | 1102.0 | 132 | AT | 1102.0 | 1102.5 | Sell | 412,121 | 1354 | LSE | |
11:22:54 | 1102.0 | 4 | AT | 1102.0 | 1102.5 | Sell | 411,989 | 1353 | LSE | |
11:22:54 | 1102.0 | 375 | AT | 1102.0 | 1102.5 | Sell | 411,985 | 1352 | LSE | |
11:22:52 | 1102.5 | 134 | AT | 1102.5 | 1103.0 | Sell | 411,610 | 1351 | LSE | |
11:22:52 | 1102.5 | 370 | AT | 1102.5 | 1103.0 | Sell | 411,476 | 1350 | LSE | |
11:22:04 | 1103.0 | 89 | AT | 1102.5 | 1103.0 | Buy | 411,106 | 1349 | LSE | |
11:22:04 | 1103.0 | 189 | AT | 1102.5 | 1103.0 | Buy | 411,017 | 1348 | LSE | |
11:21:31 | 1102.615 | 7 | O | 1102.5 | 1103.0 | Sell | 410,828 | 1347 | LSE | |
11:20:58 | 1103.0 | 29 | AT | 1102.5 | 1103.0 | Buy | 410,821 | 1346 | LSE | |
11:20:58 | 1103.0 | 293 | AT | 1102.5 | 1103.0 | Buy | 410,792 | 1345 | LSE | |
11:20:37 | 1102.5 | 74 | AT | 1102.0 | 1102.5 | Buy | 410,499 | 1344 | LSE | |
11:20:37 | 1102.5 | 271 | AT | 1102.0 | 1102.5 | Buy | 410,425 | 1343 | LSE | |
11:20:37 | 1102.5 | 330 | AT | 1102.0 | 1102.5 | Buy | 410,154 | 1342 | LSE | |
11:20:37 | 1102.5 | 213 | AT | 1102.5 | 1103.0 | Sell | 409,824 | 1341 | LSE | |
11:20:37 | 1102.5 | 431 | AT | 1102.5 | 1103.0 | Sell | 409,611 | 1340 | LSE | |
11:20:37 | 1102.5 | 100 | AT | 1102.5 | 1103.0 | Sell | 409,180 | 1339 | LSE | |
11:20:25 | 1103.0 | 228 | AT | 1102.5 | 1103.0 | Buy | 409,080 | 1338 | LSE | |
11:20:15 | 1103.0 | 247 | AT | 1102.5 | 1103.0 | Buy | 408,852 | 1337 | LSE | |
11:20:06 | 1103.0 | 59 | AT | 1102.5 | 1103.0 | Buy | 408,605 | 1336 | LSE | |
11:20:06 | 1103.0 | 311 | AT | 1102.5 | 1103.0 | Buy | 408,546 | 1335 | LSE | |
11:20:06 | 1103.0 | 199 | AT | 1102.5 | 1103.0 | Buy | 408,235 | 1334 | LSE | |
11:20:06 | 1103.0 | 278 | AT | 1102.5 | 1103.0 | Buy | 408,036 | 1333 | LSE | |
11:20:06 | 1103.0 | 275 | AT | 1102.5 | 1103.0 | Buy | 407,758 | 1332 | LSE | |
11:19:53 | 1103.0 | 285 | AT | 1102.5 | 1103.0 | Buy | 407,483 | 1331 | LSE | |
11:19:31 | 1103.0 | 243 | AT | 1102.5 | 1103.0 | Buy | 407,198 | 1330 | LSE | |
11:18:10 | 1102.5 | 84 | AT | 1102.5 | 1103.0 | Sell | 406,955 | 1329 | LSE | |
11:18:10 | 1102.5 | 450 | AT | 1102.0 | 1102.5 | Buy | 406,871 | 1328 | LSE | |
11:17:26 | 1102.5 | 150 | AT | 1102.0 | 1102.5 | Buy | 406,421 | 1327 | LSE | |
11:17:26 | 1102.5 | 2 | AT | 1102.0 | 1102.5 | Buy | 406,271 | 1326 | LSE | |
11:17:26 | 1102.5 | 97 | AT | 1102.0 | 1102.5 | Buy | 406,269 | 1325 | LSE | |
11:17:26 | 1102.5 | 203 | AT | 1102.0 | 1102.5 | Buy | 406,172 | 1324 | LSE | |
11:17:25 | 1102.0 | 55 | AT | 1101.5 | 1102.0 | Buy | 405,969 | 1323 | LSE | |
11:17:25 | 1102.0 | 439 | AT | 1101.5 | 1102.0 | Buy | 405,914 | 1322 | LSE | |
11:17:25 | 1102.0 | 201 | AT | 1101.5 | 1102.0 | Buy | 405,475 | 1321 | LSE | |
11:17:25 | 1102.0 | 82 | AT | 1101.5 | 1102.0 | Buy | 405,274 | 1320 | LSE | |
11:17:25 | 1102.0 | 281 | AT | 1101.5 | 1102.0 | Buy | 405,192 | 1319 | LSE | |
11:17:25 | 1102.0 | 456 | AT | 1101.5 | 1102.0 | Buy | 404,911 | 1318 | LSE | |
11:17:06 | 1102.0 | 218 | AT | 1101.5 | 1102.0 | Buy | 404,455 | 1317 | LSE | |
11:16:30 | 1101.5 | 204 | AT | 1101.5 | 1102.0 | Sell | 404,237 | 1316 | LSE | |
11:16:30 | 1101.5 | 143 | AT | 1101.0 | 1101.5 | Buy | 404,033 | 1315 | LSE | |
11:16:25 | 1101.5 | 379 | AT | 1101.0 | 1101.5 | Buy | 403,890 | 1314 | LSE | |
11:15:25 | 1101.5 | 486 | AT | 1101.5 | 1102.0 | Sell | 403,511 | 1313 | LSE | |
11:15:25 | 1101.5 | 30 | AT | 1101.5 | 1102.0 | Sell | 403,025 | 1312 | LSE | |
11:15:01 | 1102.0 | 1357 | AT | 1102.0 | 1102.5 | Sell | 402,995 | 1311 | LSE | |
11:15:01 | 1102.0 | 643 | AT | 1101.5 | 1102.0 | Buy | 401,638 | 1310 | LSE | |
11:15:01 | 1102.0 | 430 | AT | 1101.5 | 1102.0 | Buy | 400,995 | 1309 | LSE | |
11:14:53 | 1101.5 | 614 | AT | 1101.0 | 1101.5 | Buy | 400,565 | 1308 | LSE | |
11:14:53 | 1101.5 | 239 | AT | 1101.0 | 1101.5 | Buy | 399,951 | 1307 | LSE | |
11:14:53 | 1101.5 | 77 | AT | 1101.0 | 1101.5 | Buy | 399,712 | 1306 | LSE | |
11:14:32 | 1101.5 | 112 | AT | 1101.0 | 1101.5 | Buy | 399,635 | 1305 | LSE | |
11:14:32 | 1101.5 | 72 | AT | 1101.0 | 1101.5 | Buy | 399,523 | 1304 | LSE | |
11:14:32 | 1101.5 | 19 | AT | 1101.0 | 1101.5 | Buy | 399,451 | 1303 | LSE | |
11:14:32 | 1101.5 | 148 | AT | 1101.0 | 1101.5 | Buy | 399,432 | 1302 | LSE | |
11:14:31 | 1101.5 | 203 | AT | 1101.0 | 1101.5 | Buy | 399,284 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions