Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:22	1103.0	120	AT	1101.5	1103.0	Buy		19,526	51	LSE
03:09:22	1102.5	81	AT	1102.5	1103.0	Sell		19,406	50	LSE
03:09:22	1102.5	185	AT	1102.5	1103.0	Sell		19,325	49	LSE
03:09:18	1103.0	309	AT	1103.0	1104.0	Sell		19,140	48	LSE
03:09:18	1103.0	217	AT	1103.0	1104.0	Sell		18,831	47	LSE
03:09:18	1103.5	160	AT	1103.5	1104.5	Sell		18,614	46	LSE
03:09:18	1103.5	216	AT	1103.5	1104.5	Sell		18,454	45	LSE
03:09:10	1105.0	190	AT	1103.0	1105.0	Buy		18,238	44	LSE
03:09:10	1105.0	34	AT	1103.0	1105.0	Buy		18,048	43	LSE
03:09:10	1105.0	224	AT	1103.0	1105.0	Buy		18,014	42	LSE
03:09:10	1105.0	258	AT	1102.5	1105.0	Buy		17,790	41	LSE
03:09:10	1104.5	441	AT	1102.5	1104.5	Buy		17,532	40	LSE
03:08:51	1104.0	167	AT	1103.0	1104.0	Buy		17,091	39	LSE
03:08:51	1104.0	166	AT	1103.0	1104.0	Buy		16,924	38	LSE
03:08:24	1103.0	212	AT	1103.0	1104.5	Sell		16,758	37	LSE
03:08:24	1103.0	347	AT	1103.0	1104.5	Sell		16,546	36	LSE
03:08:24	1103.0	194	AT	1103.0	1104.5	Sell		16,199	35	LSE
03:08:24	1103.0	79	AT	1103.0	1104.5	Sell		16,005	34	LSE
03:08:22	1104.5	441	AT	1103.0	1104.5	Buy		15,926	33	LSE
03:06:58	1104.0	77	AT	1101.5	1104.0	Buy		15,485	32	LSE
03:06:27	1103.0	191	AT	1100.0	1103.0	Buy		15,408	31	LSE
03:05:49	1100.0	185	AT	1100.0	1101.5	Sell		15,217	30	LSE
03:05:49	1100.0	1805	AT	1100.0	1103.0	Sell		15,032	29	LSE
03:05:49	1100.0	3000	AT	1100.0	1103.0	Sell		13,227	28	LSE
03:05:49	1100.0	7000	AT	1100.0	1103.0	Sell		10,227	27	LSE
03:05:49	1100.0	422	AT	1100.0	1103.0	Sell		3,227	26	LSE
03:04:21	1099.497	273	O	1098.0	1102.5	Sell		2,805	25	LSE
03:04:13	1103.0	1	O	1098.0	1102.0	Buy		2,532	24	LSE
03:04:13	1100.0	66	AT	1100.0	1103.0	Sell		2,531	23	LSE
03:04:13	1100.0	100	AT	1100.0	1103.0	Sell		2,465	22	LSE
03:03:06	1102.07	269	O	1100.0	1103.0	Buy		2,365	21	LSE
03:02:33	1101.0	82	O	1100.0	1103.0	Sell		2,096	20	LSE
03:01:32	1088.5	6	O	1099.0	1103.0	Sell		2,014	19	LSE
03:01:32	1088.5	16	O	1099.0	1103.0	Sell		2,008	18	LSE
03:01:26	1114.5	2	O	1099.0	1103.0	Buy		1,992	17	LSE
03:01:24	1104.5	1	O	1099.0	1103.0	Buy		1,990	16	LSE
03:01:23	1099.5	35	O	1099.0	1103.0	Sell		1,989	15	LSE
03:01:19	1104.5	8	O	1099.0	1103.0	Buy		1,954	14	LSE
03:01:19	1088.5	5	O	1099.0	1103.0	Sell		1,946	13	LSE
03:01:19	1088.5	5	O	1099.0	1103.0	Sell		1,941	12	LSE
03:01:18	1088.5	3	O	1099.0	1103.0	Sell		1,936	11	LSE
03:01:18	1088.5	3	O	1099.0	1103.0	Sell		1,933	10	LSE
03:01:16	1104.5	1	O	1099.0	1103.0	Buy		1,930	9	LSE
03:01:14	1099.5	1	O	1099.0	1103.0	Sell		1,929	8	LSE
03:01:14	1099.5	1	O	1099.0	1103.0	Sell		1,928	7	LSE
03:00:50	1100.0	177	O	1100.0	1105.0	Sell		1,927	6	LSE
03:00:48	1102.0	194	AT	1102.0	1105.0	Sell		1,750	5	LSE
03:00:47	1101.5	95	AT	1101.5	1104.5	Sell		1,556	4	LSE
03:00:47	1102.0	134	AT	1102.0	1105.0	Sell		1,461	3	LSE
03:00:20	1103.15	303	O	1102.0	1108.5	Sell		1,327	2	LSE
03:00:18	1103.0	1024	UT	1100.0	1101.0			1,024	1	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions