ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,929.04
2.53%
US Tech 100
20,223.20
0.00%
Dow Jones
43,729.93
3.57%
Brent Oil
74.845
-0.30%
Bitcoin
75,123.44
-0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hsbc Holdings Plc (HSBA)

  7. Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
721.20
-3.00
( -0.41% )
Updated: 03:01:13
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSBA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:16:14 720.6 112 AT 720.4 720.6 Buy
1,463,665 1646 LSE
03:16:14 720.6 427 AT 720.4 720.6 Buy
1,463,553 1645 LSE
03:16:14 720.6 27 AT 720.4 720.6 Buy
1,463,126 1644 LSE
03:16:11 720.6 3610 AT 720.6 720.7 Sell
1,463,099 1643 LSE
03:16:11 720.7 2282 AT 720.7 720.9 Sell
1,459,489 1642 LSE
03:16:11 720.7 163 AT 720.7 720.9 Sell
1,457,207 1641 LSE
03:16:10 720.9 1 O 720.7 720.9 Buy
1,457,044 1640 LSE
03:16:05 720.9 576 AT 720.7 720.9 Buy
1,457,043 1639 LSE
03:16:02 720.8 547 AT 720.6 720.8 Buy
1,456,467 1638 LSE
03:16:02 720.6 582 AT 720.4 720.6 Buy
1,455,920 1637 LSE
03:16:01 720.5 403 AT 720.5 720.7 Sell
1,455,338 1636 LSE
03:16:01 720.5 464 AT 720.5 720.8 Sell
1,454,935 1635 LSE
03:16:01 720.5 825 AT 720.5 720.8 Sell
1,454,471 1634 LSE
03:16:01 720.5 95 AT 720.3 720.5 Buy
1,453,646 1633 LSE
03:16:01 720.5 435 AT 720.3 720.5 Buy
1,453,551 1632 LSE
03:15:45 720.4 825 AT 720.2 720.4 Buy
1,453,116 1631 LSE
03:15:45 720.329 300 O 720.2 720.5 Sell
1,452,291 1630 LSE
03:15:45 720.222 2990 O 720.2 720.5 Sell
1,451,991 1629 LSE
03:15:29 720.2 950 AT 720.0 720.2 Buy
1,449,001 1628 LSE
03:15:29 720.2 541 AT 720.0 720.2 Buy
1,448,051 1627 LSE
03:15:29 720.2 518 AT 720.0 720.2 Buy
1,447,510 1626 LSE
03:15:19 720.1 830 AT 720.1 720.3 Sell
1,446,992 1625 LSE
03:15:14 720.3 811 AT 720.3 720.4 Sell
1,446,162 1624 LSE
03:15:14 720.4 399 AT 720.3 720.4 Buy
1,445,351 1623 LSE
03:15:11 720.4 70 AT 720.4 720.5 Sell
1,444,952 1622 LSE
03:15:11 720.4 321 AT 720.4 720.5 Sell
1,444,882 1621 LSE
03:15:11 720.4 554 AT 720.4 720.5 Sell
1,444,561 1620 LSE
03:15:11 720.4 554 AT 720.4 720.5 Sell
1,444,007 1619 LSE
03:15:11 720.4 825 AT 720.3 720.5
1,443,453 1618 LSE
03:15:11 720.4 337 AT 720.4 720.5 Sell
1,442,628 1617 LSE
03:15:11 720.4 1162 AT 720.4 720.5 Sell
1,442,291 1616 LSE
03:15:11 720.4 1499 AT 720.4 720.6 Sell
1,441,129 1615 LSE
03:15:11 720.4 825 AT 720.4 720.6 Sell
1,439,630 1614 LSE
03:15:10 720.7 530 AT 720.6 720.7 Buy
1,438,805 1613 LSE
03:15:10 720.6 849 AT 720.4 720.6 Buy
1,438,275 1612 LSE
03:15:09 720.6 514 AT 720.6 720.7 Sell
1,437,426 1611 LSE
03:15:09 720.6 432 AT 720.6 720.9 Sell
1,436,912 1610 LSE
03:15:09 720.6 874 AT 720.6 720.9 Sell
1,436,480 1609 LSE
03:15:09 720.6 950 AT 720.6 720.9 Sell
1,435,606 1608 LSE
03:15:09 720.6 950 AT 720.6 720.9 Sell
1,434,656 1607 LSE
03:15:09 720.6 2362 AT 720.6 720.9 Sell
1,433,706 1606 LSE
03:15:09 720.6 825 AT 720.6 720.9 Sell
1,431,344 1605 LSE
03:15:02 720.4 636 AT 720.2 720.4 Buy
1,430,519 1604 LSE
03:15:01 720.2 900 AT 720.0 720.2 Buy
1,429,883 1603 LSE
03:15:01 720.2 561 AT 720.0 720.2 Buy
1,428,983 1602 LSE
03:15:01 720.2 1000 AT 720.0 720.2 Buy
1,428,422 1601 LSE
03:15:00 720.2 129 AT 720.2 720.4 Sell
1,427,422 1600 LSE
03:15:00 720.2 825 AT 720.2 720.4 Sell
1,427,293 1599 LSE
03:15:00 720.2 541 AT 720.2 720.4 Sell
1,426,468 1598 LSE
03:15:00 720.2 825 AT 720.2 720.4 Sell
1,425,927 1597 LSE
03:15:00 720.2 672 AT 720.1 720.2 Buy
1,425,102 1596 LSE
03:15:00 720.1 885 AT 719.9 720.1 Buy
1,424,430 1595 LSE
03:15:00 720.1 547 AT 719.9 720.1 Buy
1,423,545 1594 LSE
03:15:00 720.1 530 AT 719.9 720.1 Buy
1,422,998 1593 LSE
03:15:00 720.1 2375 AT 719.9 720.1 Buy
1,422,468 1592 LSE
03:14:46 720.1 13 O 719.9 720.1 Buy
1,420,093 1591 LSE
03:14:34 720.0 1 O 719.7 720.0 Buy
1,420,080 1590 LSE
03:14:34 720.0 30 O 719.7 720.0 Buy
1,420,079 1589 LSE
03:14:34 720.0 1403 AT 719.8 720.0 Buy
1,420,049 1588 LSE
03:14:34 720.0 467 AT 720.0 720.1 Sell
1,418,646 1587 LSE
03:14:34 720.0 1200 AT 720.0 720.1 Sell
1,418,179 1586 LSE
03:14:34 720.0 246 AT 720.0 720.1 Sell
1,416,979 1585 LSE
03:14:28 720.1 825 AT 720.1 720.3 Sell
1,416,733 1584 LSE
03:14:28 720.1 825 AT 720.1 720.3 Sell
1,415,908 1583 LSE
03:14:17 720.3 170 O 720.0 720.2 Buy
1,415,083 1582 LSE
03:14:15 720.1 879 AT 720.1 720.3 Sell
1,414,913 1581 LSE
03:14:15 720.2 852 AT 720.2 720.4 Sell
1,414,034 1580 LSE
03:14:15 720.2 432 AT 720.2 720.4 Sell
1,413,182 1579 LSE
03:14:15 720.2 950 AT 720.2 720.4 Sell
1,412,750 1578 LSE
03:14:11 720.3 429 AT 720.1 720.3 Buy
1,411,800 1577 LSE
03:14:11 720.3 825 AT 720.1 720.3 Buy
1,411,371 1576 LSE
03:14:11 720.3 2 AT 720.3 720.4 Sell
1,410,546 1575 LSE
03:14:10 720.3 637 AT 720.3 720.4 Sell
1,410,544 1574 LSE
03:14:10 720.3 2973 AT 720.3 720.5 Sell
1,409,907 1573 LSE
03:14:03 720.4 825 AT 720.4 720.6 Sell
1,406,934 1572 LSE
03:14:03 720.4 375 AT 720.4 720.6 Sell
1,406,109 1571 LSE
03:14:03 720.4 950 AT 720.4 720.6 Sell
1,405,734 1570 LSE
03:13:59 720.5 4010 AT 720.5 720.7 Sell
1,404,784 1569 LSE
03:13:59 720.5 425 AT 720.5 720.7 Sell
1,400,774 1568 LSE
03:13:54 720.4 536 AT 720.3 720.4 Buy
1,400,349 1567 LSE
03:13:45 720.2 250 AT 720.2 720.4 Sell
1,399,813 1566 LSE
03:13:29 720.5 442 AT 720.5 720.6 Sell
1,399,563 1565 LSE
03:13:29 720.6 2137 AT 720.6 720.8 Sell
1,399,121 1564 LSE
03:13:29 720.6 680 AT 720.6 720.8 Sell
1,396,984 1563 LSE
03:13:28 720.656 800 O 720.6 720.8 Sell
1,396,304 1562 LSE
03:13:07 720.7 561 AT 720.7 720.8 Sell
1,395,504 1561 LSE
03:12:54 720.8 7 O 720.6 720.8 Buy
1,394,943 1560 LSE
03:12:44 720.7 23111 AT 720.6 720.7 Buy
1,394,936 1559 LSE
03:12:40 720.7 1 O 720.7 721.0 Sell
1,371,825 1558 LSE
03:12:27 720.8 523 AT 720.6 720.8 Buy
1,371,824 1557 LSE
03:12:27 720.8 825 AT 720.6 720.8 Buy
1,371,301 1556 LSE
03:12:27 720.8 192 AT 720.6 720.8 Buy
1,370,476 1555 LSE
03:12:25 720.8 709 AT 720.8 720.9 Sell
1,370,284 1554 LSE
03:12:25 721.0 1 AT 721.0 721.1 Sell
1,369,575 1553 LSE
03:12:25 721.0 321 AT 721.0 721.1 Sell
1,369,574 1552 LSE
03:12:25 721.0 1796 AT 721.0 721.1 Sell
1,369,253 1551 LSE

Your Recent History

LSE
HSBA
Hsbc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved