Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:37:56

Delayed by 15 minutes

Trade 1551 - 1501 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:12	657.1	1	AT	657.1	657.4	Sell		3,226,996	1551	LSE
03:16:12	657.2	336	AT	657.2	657.4	Sell		3,226,995	1550	LSE
03:16:10	656.9	225	AT	656.9	657.2	Sell		3,226,659	1549	LSE
03:16:10	657.0	251	AT	657.0	657.2	Sell		3,226,434	1548	LSE
03:16:10	657.1	647	AT	657.0	657.1	Buy		3,226,183	1547	LSE
03:16:10	657.0	331	AT	657.0	657.1	Sell		3,225,536	1546	LSE
03:16:10	657.0	331	AT	657.0	657.1	Sell		3,225,205	1545	LSE
03:16:05	656.8	633	AT	656.8	657.1	Sell		3,224,874	1544	LSE
03:16:02	657.1	465	AT	656.8	657.1	Buy		3,224,241	1543	LSE
03:16:02	657.0	304	AT	657.0	657.1	Sell		3,223,776	1542	LSE
03:16:02	657.0	304	AT	657.0	657.1	Sell		3,223,472	1541	LSE
03:16:00	656.9	303	AT	656.9	657.2	Sell		3,223,168	1540	LSE
03:15:57	656.9	178	AT	656.8	656.9	Buy		3,222,865	1539	LSE
03:15:57	656.9	900	AT	656.8	656.9	Buy		3,222,687	1538	LSE
03:15:57	656.9	20	O	656.5	656.9	Buy		3,221,787	1537	LSE
03:15:50	656.7	216	AT	656.7	656.9	Sell		3,221,767	1536	LSE
03:15:50	656.7	269	AT	656.7	656.9	Sell		3,221,551	1535	LSE
03:15:43	656.8	768	AT	656.6	656.8	Buy		3,221,282	1534	LSE
03:15:43	656.7	284	AT	656.7	656.8	Sell		3,220,514	1533	LSE
03:15:41	656.9	485	AT	656.7	656.9	Buy		3,220,230	1532	LSE
03:15:41	656.9	750	AT	656.7	656.9	Buy		3,219,745	1531	LSE
03:15:41	656.7	305	AT	656.7	656.8	Sell		3,218,995	1530	LSE
03:15:38	656.5	311	AT	656.5	656.6	Sell		3,218,690	1529	LSE
03:15:38	656.5	311	AT	656.5	656.7	Sell		3,218,379	1528	LSE
03:15:38	656.4	1370	AT	656.4	656.7	Sell		3,218,068	1527	LSE
03:15:38	656.4	312	AT	656.4	656.7	Sell		3,216,698	1526	LSE
03:15:33	656.2	1409	AT	656.2	656.6	Sell		3,216,386	1525	LSE
03:15:33	656.2	372	AT	656.2	656.6	Sell		3,214,977	1524	LSE
03:15:33	656.2	937	AT	656.2	656.6	Sell		3,214,605	1523	LSE
03:15:33	656.2	3928	AT	656.2	656.6	Sell		3,213,668	1522	LSE
03:15:33	656.2	401	AT	656.2	656.6	Sell		3,209,740	1521	LSE
03:15:33	656.2	900	AT	656.2	656.6	Sell		3,209,339	1520	LSE
03:15:33	656.3	379	AT	656.3	656.6	Sell		3,208,439	1519	LSE
03:15:26	656.5	1605	AT	656.5	656.7	Sell		3,208,060	1518	LSE
03:15:23	656.2	53	O	656.2	656.5	Sell		3,206,455	1517	LSE
03:15:23	656.3	4539	AT	656.1	656.3	Buy		3,206,402	1516	LSE
03:15:21	656.2	364	AT	656.2	656.3	Sell		3,201,863	1515	LSE
03:15:21	656.3	382	AT	656.3	656.7	Sell		3,201,499	1514	LSE
03:15:21	656.3	4626	AT	656.3	656.7	Sell		3,201,117	1513	LSE
03:15:21	656.3	900	AT	656.3	656.7	Sell		3,196,491	1512	LSE
03:15:21	656.3	405	AT	656.3	656.7	Sell		3,195,591	1511	LSE
03:15:21	656.3	382	AT	656.3	656.7	Sell		3,195,186	1510	LSE
03:15:21	656.3	1061	AT	656.3	656.7	Sell		3,194,804	1509	LSE
03:15:20	656.4	900	AT	656.4	656.7	Sell		3,193,743	1508	LSE
03:15:18	656.6	414	AT	656.4	656.6	Buy		3,192,843	1507	LSE
03:15:18	656.6	677	AT	656.4	656.6	Buy		3,192,429	1506	LSE
03:15:18	656.5	223	AT	656.5	656.6	Sell		3,191,752	1505	LSE
03:15:18	656.6	223	AT	656.4	656.6	Buy		3,191,529	1504	LSE
03:15:18	656.3	193	AT	656.3	656.7	Sell		3,191,306	1503	LSE
03:15:18	656.4	223	AT	656.4	656.7	Sell		3,191,113	1502	LSE
03:15:16	656.7	214	AT	656.4	656.7	Buy		3,190,890	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions