Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:35:25

Delayed by 15 minutes

Trade 1451 - 1401 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:06	656.1	134	AT	656.1	656.3	Sell		3,155,978	1451	LSE
03:15:06	656.2	241	AT	656.2	656.3	Sell		3,155,844	1450	LSE
03:15:06	656.2	241	AT	656.2	656.3	Sell		3,155,603	1449	LSE
03:15:06	656.2	241	AT	656.2	656.4	Sell		3,155,362	1448	LSE
03:15:06	656.2	236	AT	656.2	656.4	Sell		3,155,121	1447	LSE
03:15:05	656.2	4	AT	656.2	656.3	Sell		3,154,885	1446	LSE
03:15:05	656.2	241	AT	656.2	656.3	Sell		3,154,881	1445	LSE
03:15:05	656.2	244	AT	656.2	656.4	Sell		3,154,640	1444	LSE
03:15:05	656.2	193	AT	656.2	656.4	Sell		3,154,396	1443	LSE
03:15:05	656.3	325	AT	656.3	656.4	Sell		3,154,203	1442	LSE
03:15:05	656.4	245	AT	656.3	656.4	Buy		3,153,878	1441	LSE
03:15:05	656.4	327	AT	656.4	656.5	Sell		3,153,633	1440	LSE
03:15:05	656.4	900	AT	656.3	656.4	Buy		3,153,306	1439	LSE
03:15:05	656.3	900	AT	656.2	656.3	Buy		3,152,406	1438	LSE
03:15:05	656.3	327	AT	656.3	656.4	Sell		3,151,506	1437	LSE
03:15:05	656.3	900	AT	656.2	656.3	Buy		3,151,179	1436	LSE
03:15:05	656.2	200	AT	656.2	656.4	Sell		3,150,279	1435	LSE
03:15:04	656.3	1284	AT	656.3	656.4	Sell		3,150,079	1434	LSE
03:15:04	656.3	1000	AT	656.0	656.3	Buy		3,148,795	1433	LSE
03:15:04	656.3	415	AT	656.0	656.3	Buy		3,147,795	1432	LSE
03:15:04	656.3	382	AT	656.0	656.3	Buy		3,147,380	1431	LSE
03:15:04	656.2	900	AT	656.0	656.2	Buy		3,146,998	1430	LSE
03:15:04	656.2	475	AT	655.9	656.2	Buy		3,146,098	1429	LSE
03:15:04	656.2	900	AT	655.9	656.2	Buy		3,145,623	1428	LSE
03:15:04	656.2	460	AT	655.9	656.2	Buy		3,144,723	1427	LSE
03:15:04	656.2	953	AT	655.9	656.2	Buy		3,144,263	1426	LSE
03:15:04	656.2	374	AT	655.9	656.2	Buy		3,143,310	1425	LSE
03:15:04	656.2	356	AT	655.9	656.2	Buy		3,142,936	1424	LSE
03:15:04	656.1	944	AT	655.9	656.1	Buy		3,142,580	1423	LSE
03:15:04	656.1	386	AT	655.9	656.1	Buy		3,141,636	1422	LSE
03:15:04	656.1	363	AT	655.9	656.1	Buy		3,141,250	1421	LSE
03:15:04	656.0	420	AT	655.9	656.0	Buy		3,140,887	1420	LSE
03:15:03	655.8	260	AT	655.8	655.9	Sell		3,140,467	1419	LSE
03:15:03	655.8	261	AT	655.8	655.9	Sell		3,140,207	1418	LSE
03:15:03	655.9	11	AT	655.7	655.9	Buy		3,139,946	1417	LSE
03:15:03	655.9	405	AT	655.7	655.9	Buy		3,139,935	1416	LSE
03:15:03	655.9	900	AT	655.7	655.9	Buy		3,139,530	1415	LSE
03:15:03	655.7	193	AT	655.7	655.9	Sell		3,138,630	1414	LSE
03:15:03	655.7	261	AT	655.7	655.9	Sell		3,138,437	1413	LSE
03:15:03	655.8	261	AT	655.8	655.9	Sell		3,138,176	1412	LSE
03:15:03	655.8	261	AT	655.8	655.9	Sell		3,137,915	1411	LSE
03:15:03	655.9	933	AT	655.6	655.9	Buy		3,137,654	1410	LSE
03:15:03	655.9	139	AT	655.6	655.9	Buy		3,136,721	1409	LSE
03:15:03	655.9	426	AT	655.6	655.9	Buy		3,136,582	1408	LSE
03:15:03	655.9	362	AT	655.6	655.9	Buy		3,136,156	1407	LSE
03:15:03	655.9	977	AT	655.6	655.9	Buy		3,135,794	1406	LSE
03:15:03	655.8	608	AT	655.6	655.8	Buy		3,134,817	1405	LSE
03:15:03	655.7	325	AT	655.6	655.7	Buy		3,134,209	1404	LSE
03:15:03	655.7	261	AT	655.7	655.8	Sell		3,133,884	1403	LSE
03:15:03	655.8	252	AT	655.8	655.9	Sell		3,133,623	1402	LSE
03:15:03	655.8	900	AT	655.7	655.8	Buy		3,133,371	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions