Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

724.20

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 1557 - 1501 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:40	720.7	1	O	720.7	721.0	Sell		1,371,825	1558	LSE
03:12:27	720.8	523	AT	720.6	720.8	Buy		1,371,824	1557	LSE
03:12:27	720.8	825	AT	720.6	720.8	Buy		1,371,301	1556	LSE
03:12:27	720.8	192	AT	720.6	720.8	Buy		1,370,476	1555	LSE
03:12:25	720.8	709	AT	720.8	720.9	Sell		1,370,284	1554	LSE
03:12:25	721.0	1	AT	721.0	721.1	Sell		1,369,575	1553	LSE
03:12:25	721.0	321	AT	721.0	721.1	Sell		1,369,574	1552	LSE
03:12:25	721.0	1796	AT	721.0	721.1	Sell		1,369,253	1551	LSE
03:12:25	721.0	401	AT	720.8	721.1	Buy		1,367,457	1550	LSE
03:12:25	721.0	1395	AT	721.0	721.1	Sell		1,367,056	1549	LSE
03:12:25	721.0	401	AT	721.0	721.1	Sell		1,365,661	1548	LSE
03:12:25	721.0	1796	AT	721.0	721.1	Sell		1,365,260	1547	LSE
03:12:25	721.2	425	AT	721.2	721.3	Sell		1,363,464	1546	LSE
03:12:25	721.2	437	AT	721.2	721.3	Sell		1,363,039	1545	LSE
03:12:25	721.3	25	AT	721.3	721.5	Sell		1,362,602	1544	LSE
03:12:25	721.3	2778	AT	721.3	721.5	Sell		1,362,577	1543	LSE
03:12:23	721.472	689	O	721.3	721.5	Buy		1,359,799	1542	LSE
03:12:22	721.4	525	AT	721.4	721.5	Sell		1,359,110	1541	LSE
03:12:22	721.4	1917	AT	721.4	721.5	Sell		1,358,585	1540	LSE
03:12:22	721.4	1917	AT	721.4	721.5	Sell		1,356,668	1539	LSE
03:12:14	721.5	7	AT	721.5	721.6	Sell		1,354,751	1538	LSE
03:12:09	721.5	825	AT	721.3	721.5	Buy		1,354,744	1537	LSE
03:12:09	721.5	541	AT	721.3	721.5	Buy		1,353,919	1536	LSE
03:12:08	721.3	3309	AT	721.1	721.3	Buy		1,353,378	1535	LSE
03:12:01	721.221	5303	O	721.1	721.3	Buy		1,350,069	1534	LSE
03:12:00	721.2	35	AT	721.1	721.2	Buy		1,344,766	1533	LSE
03:12:00	721.2	35	AT	721.1	721.2	Buy		1,344,731	1532	LSE
03:12:00	721.2	358	AT	721.1	721.2	Buy		1,344,696	1531	LSE
03:12:00	721.2	825	AT	721.1	721.2	Buy		1,344,338	1530	LSE
03:12:00	721.2	567	AT	721.1	721.2	Buy		1,343,513	1529	LSE
03:11:50	721.3	529	AT	721.1	721.3	Buy		1,342,946	1528	LSE
03:11:47	721.1	5236	AT	720.9	721.1	Buy		1,342,417	1527	LSE
03:11:47	721.1	400	AT	720.9	721.1	Buy		1,337,181	1526	LSE
03:11:47	721.0	656	AT	721.0	721.1	Sell		1,336,781	1525	LSE
03:11:40	721.3	196	AT	721.1	721.3	Buy		1,336,125	1524	LSE
03:11:39	721.4	918	AT	721.4	721.7	Sell		1,335,929	1523	LSE
03:11:39	721.4	950	AT	721.4	721.7	Sell		1,335,011	1522	LSE
03:11:37	721.4	496	AT	721.2	721.4	Buy		1,334,061	1521	LSE
03:11:37	721.4	5236	AT	721.2	721.4	Buy		1,333,565	1520	LSE
03:11:37	721.4	778	AT	721.2	721.4	Buy		1,328,329	1519	LSE
03:11:37	721.4	1200	AT	721.2	721.4	Buy		1,327,551	1518	LSE
03:11:30	721.2	488	AT	721.1	721.2	Buy		1,326,351	1517	LSE
03:11:30	721.2	440	AT	721.1	721.2	Buy		1,325,863	1516	LSE
03:11:21	721.2	1062	AT	721.2	721.3	Sell		1,325,423	1515	LSE
03:11:20	721.0	950	AT	721.0	721.4	Sell		1,324,361	1514	LSE
03:11:20	721.0	825	AT	721.0	721.4	Sell		1,323,411	1513	LSE
03:11:20	721.0	918	AT	721.0	721.4	Sell		1,322,586	1512	LSE
03:11:20	721.0	450	AT	721.0	721.4	Sell		1,321,668	1511	LSE
03:11:20	721.0	443	AT	721.0	721.4	Sell		1,321,218	1510	LSE
03:11:20	721.1	1360	AT	721.1	721.5	Sell		1,320,775	1509	LSE
03:11:20	721.1	825	AT	721.1	721.5	Sell		1,319,415	1508	LSE
03:11:20	721.1	861	AT	721.1	721.5	Sell		1,318,590	1507	LSE
03:11:20	721.3	3610	AT	721.3	721.5	Sell		1,317,729	1506	LSE
03:11:20	721.3	178	AT	721.3	721.5	Sell		1,314,119	1505	LSE
03:11:20	721.4	2612	AT	721.3	721.4	Buy		1,313,941	1504	LSE
03:11:20	721.4	2612	AT	721.3	721.4	Buy		1,311,329	1503	LSE
03:11:20	721.4	919	AT	721.3	721.4	Buy		1,308,717	1502	LSE
03:11:18	721.4	6143	AT	721.3	721.4	Buy		1,307,798	1501	LSE

Kainantu Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions