Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 501 - 451 (06:12-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:00	4180.0	14	AT	4180.0	4184.0	Sell		29,452	501	LSE
06:12:00	4180.0	46	AT	4180.0	4184.0	Sell		29,438	500	LSE
06:12:00	4180.0	13	AT	4180.0	4184.0	Sell		29,392	499	LSE
06:12:00	4182.0	25	AT	4180.0	4182.0	Buy		29,379	498	LSE
06:12:00	4182.0	47	AT	4180.0	4182.0	Buy		29,354	497	LSE
06:12:00	4182.0	15	AT	4182.0	4186.0	Sell		29,307	496	LSE
06:12:00	4182.0	27	AT	4182.0	4186.0	Sell		29,292	495	LSE
06:12:00	4182.0	18	AT	4182.0	4186.0	Sell		29,265	494	LSE
06:12:00	4182.0	66	AT	4182.0	4186.0	Sell		29,247	493	LSE
06:11:06	4185.083	120	O	4182.0	4186.0	Buy		29,181	492	LSE
06:10:42	4186.0	14	AT	4186.0	4188.0	Sell		29,061	491	LSE
06:10:42	4186.0	118	AT	4186.0	4188.0	Sell		29,047	490	LSE
06:10:42	4186.0	200	AT	4186.0	4188.0	Sell		28,929	489	LSE
06:10:42	4186.0	200	AT	4186.0	4190.0	Sell		28,729	488	LSE
06:10:42	4188.0	27	AT	4186.0	4188.0	Buy		28,529	487	LSE
06:10:41	4188.0	102	AT	4186.0	4188.0	Buy		28,502	486	LSE
06:10:41	4188.0	71	AT	4186.0	4188.0	Buy		28,400	485	LSE
06:10:41	4186.0	65	AT	4182.0	4186.0	Buy		28,329	484	LSE
06:10:41	4186.0	200	AT	4182.0	4186.0	Buy		28,264	483	LSE
06:10:41	4186.0	18	AT	4182.0	4186.0	Buy		28,064	482	LSE
06:02:49	4186.0	23	AT	4182.0	4186.0	Buy		28,046	481	LSE
06:02:08	4188.0	42	AT	4184.0	4188.0	Buy		28,023	480	LSE
06:02:08	4188.0	87	AT	4184.0	4188.0	Buy		27,981	479	LSE
06:02:07	4188.0	43	AT	4184.0	4188.0	Buy		27,894	478	LSE
06:02:07	4188.0	70	AT	4184.0	4188.0	Buy		27,851	477	LSE
06:02:06	4188.0	130	AT	4184.0	4188.0	Buy		27,781	476	LSE
06:01:55	4186.0	27	AT	4186.0	4190.0	Sell		27,651	475	LSE
06:01:43	4186.0	12	AT	4182.0	4186.0	Buy		27,624	474	LSE
06:01:42	4186.0	48	AT	4182.0	4186.0	Buy		27,612	473	LSE
06:01:41	4186.0	64	AT	4182.0	4186.0	Buy		27,564	472	LSE
06:01:40	4186.0	65	AT	4182.0	4186.0	Buy		27,500	471	LSE
06:01:40	4186.0	83	AT	4182.0	4186.0	Buy		27,435	470	LSE
06:01:39	4186.0	35	AT	4182.0	4186.0	Buy		27,352	469	LSE
06:01:38	4184.0	66	AT	4178.0	4184.0	Buy		27,317	468	LSE
06:01:37	4180.0	14	AT	4176.0	4180.0	Buy		27,251	467	LSE
06:01:36	4180.0	12	AT	4176.0	4180.0	Buy		27,237	466	LSE
06:01:36	4180.0	11	AT	4176.0	4180.0	Buy		27,225	465	LSE
06:01:35	4180.0	15	AT	4176.0	4180.0	Buy		27,214	464	LSE
06:01:35	4180.0	17	AT	4176.0	4180.0	Buy		27,199	463	LSE
06:01:35	4180.0	16	AT	4176.0	4180.0	Buy		27,182	462	LSE
06:01:34	4178.0	14	AT	4178.0	4182.0	Sell		27,166	461	LSE
06:01:34	4178.0	13	AT	4176.0	4178.0	Buy		27,152	460	LSE
06:01:34	4178.0	14	AT	4178.0	4182.0	Sell		27,139	459	LSE
06:01:34	4180.0	18	AT	4178.0	4180.0	Buy		27,125	458	LSE
06:01:34	4180.0	14	AT	4180.0	4184.0	Sell		27,107	457	LSE
06:01:34	4184.0	48	AT	4178.0	4184.0	Buy		27,093	456	LSE
06:01:34	4184.0	71	AT	4178.0	4184.0	Buy		27,045	455	LSE
06:01:33	4182.0	67	AT	4176.0	4182.0	Buy		26,974	454	LSE
06:01:32	4178.0	14	AT	4178.0	4182.0	Sell		26,907	453	LSE
06:01:32	4178.0	20	AT	4178.0	4182.0	Sell		26,893	452	LSE
06:01:32	4178.0	18	AT	4178.0	4182.0	Sell		26,873	451	LSE

Pershing Square

L&GEm Cyber Security ESC...

iSign Media Solutions

Is Us Size Fctr

Allspring Global Dividen...

EZTCG121 Ex:12,1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions