Pershing Square (PSH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1401 - 1351 (10:43-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:19	4178.0	2	O	4174.0	4178.0	Buy		78,271	1401	LSE
10:43:18	4178.0	32	O	4174.0	4178.0	Buy		78,269	1400	LSE
10:37:51	4178.0	20	O	4174.0	4178.0	Buy		78,237	1399	LSE
10:36:41	4174.0	27	AT	4174.0	4178.0	Sell		78,217	1398	LSE
10:36:41	4176.0	21	AT	4174.0	4176.0	Buy		78,190	1397	LSE
10:36:41	4176.0	18	AT	4174.0	4176.0	Buy		78,169	1396	LSE
10:36:41	4176.0	68	AT	4174.0	4176.0	Buy		78,151	1395	LSE
10:36:41	4176.0	136	AT	4176.0	4180.0	Sell		78,083	1394	LSE
10:36:41	4176.0	12	AT	4176.0	4180.0	Sell		77,947	1393	LSE
10:36:41	4176.0	35	AT	4176.0	4180.0	Sell		77,935	1392	LSE
10:36:41	4176.0	56	AT	4176.0	4180.0	Sell		77,900	1391	LSE
10:32:43	4177.6	23	O	4174.0	4178.0	Buy		77,844	1390	LSE
10:30:53	4177.6	36	O	4174.0	4178.0	Buy		77,821	1389	LSE
10:30:22	4176.0	23	AT	4174.0	4176.0	Buy		77,785	1388	LSE
10:29:41	4172.0	10	AT	4170.0	4172.0	Buy		77,762	1387	LSE
10:29:41	4172.0	18	AT	4172.0	4176.0	Sell		77,752	1386	LSE
10:21:03	4174.415	8	O	4172.0	4176.0	Buy		77,734	1385	LSE
10:20:51	4179.037	2500	O	4172.0	4176.0	Buy		77,726	1384	LSE
10:20:31	4174.365	79	O	4172.0	4176.0	Buy		75,226	1383	LSE
10:18:40	4174.335	300	O	4172.0	4176.0	Buy		75,147	1382	LSE
10:15:51	4174.356	2	O	4172.0	4176.0	Buy		74,847	1381	LSE
10:11:33	4178.0	118	AT	4174.0	4178.0	Buy		74,845	1380	LSE
10:11:32	4178.0	105	AT	4176.0	4178.0	Buy		74,727	1379	LSE
10:11:32	4178.0	95	AT	4178.0	4184.0	Sell		74,622	1378	LSE
10:11:06	4180.0	2	AT	4174.0	4180.0	Buy		74,527	1377	LSE
10:11:06	4180.0	75	AT	4174.0	4180.0	Buy		74,525	1376	LSE
10:11:06	4180.0	75	AT	4174.0	4180.0	Buy		74,450	1375	LSE
10:11:06	4180.0	48	AT	4174.0	4180.0	Buy		74,375	1374	LSE
10:11:06	4180.0	27	AT	4174.0	4180.0	Buy		74,327	1373	LSE
10:05:24	4178.0	200	AT	4174.0	4178.0	Buy		74,300	1372	LSE
10:05:24	4178.0	158	AT	4174.0	4178.0	Buy		74,100	1371	LSE
10:05:24	4178.0	27	AT	4174.0	4178.0	Buy		73,942	1370	LSE
10:03:33	4177.6	50	O	4174.0	4178.0	Buy		73,915	1369	LSE
10:03:30	4180.0	92	AT	4176.0	4180.0	Buy		73,865	1368	LSE
10:03:30	4180.0	200	AT	4176.0	4180.0	Buy		73,773	1367	LSE
10:03:30	4180.0	14	AT	4176.0	4180.0	Buy		73,573	1366	LSE
10:03:30	4178.0	107	AT	4178.0	4180.0	Sell		73,559	1365	LSE
10:03:30	4178.0	12	AT	4176.0	4178.0	Buy		73,452	1364	LSE
10:03:30	4178.0	29	AT	4174.0	4178.0	Buy		73,440	1363	LSE
10:03:30	4178.0	87	AT	4174.0	4178.0	Buy		73,411	1362	LSE
10:03:30	4178.0	21	AT	4174.0	4178.0	Buy		73,324	1361	LSE
10:03:30	4178.0	84	AT	4174.0	4178.0	Buy		73,303	1360	LSE
10:03:29	4176.0	87	AT	4172.0	4176.0	Buy		73,219	1359	LSE
10:03:29	4176.0	27	AT	4172.0	4176.0	Buy		73,132	1358	LSE
10:03:29	4174.0	321	AT	4174.0	4176.0	Sell		73,105	1357	LSE
10:03:29	4174.0	139	AT	4174.0	4176.0	Sell		72,784	1356	LSE
10:03:29	4174.0	75	AT	4174.0	4178.0	Sell		72,645	1355	LSE
10:03:29	4174.0	127	AT	4174.0	4178.0	Sell		72,570	1354	LSE
10:03:29	4174.0	23	AT	4174.0	4178.0	Sell		72,443	1353	LSE
10:03:29	4174.0	75	AT	4174.0	4178.0	Sell		72,420	1352	LSE
10:03:23	4178.0	116	AT	4174.0	4178.0	Buy		72,345	1351	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions