Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Pershing Square Holdings Ltd (PSH)

3,704.00

20.00

(0.54%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:27	4176.0	4	AT	4176.0	4180.0	Sell		55,468	1001	LSE
09:47:27	4176.0	9	AT	4176.0	4180.0	Sell		55,464	1000	LSE
09:47:27	4176.0	9	AT	4176.0	4180.0	Sell		55,455	999	LSE
09:47:27	4176.0	13	AT	4176.0	4180.0	Sell		55,446	998	LSE
09:47:27	4176.0	12	AT	4176.0	4180.0	Sell		55,433	997	LSE
09:47:27	4176.0	47	AT	4176.0	4180.0	Sell		55,421	996	LSE
09:47:27	4176.0	27	AT	4176.0	4180.0	Sell		55,374	995	LSE
09:47:27	4176.0	26	AT	4176.0	4178.0	Sell		55,347	994	LSE
09:47:27	4178.0	15	AT	4178.0	4182.0	Sell		55,321	993	LSE
09:47:27	4178.0	19	AT	4178.0	4182.0	Sell		55,306	992	LSE
09:47:27	4178.0	34	AT	4178.0	4182.0	Sell		55,287	991	LSE
09:47:27	4178.0	53	AT	4178.0	4182.0	Sell		55,253	990	LSE
09:47:27	4180.0	12	AT	4176.0	4180.0	Buy		55,200	989	LSE
09:47:27	4180.0	97	AT	4174.0	4180.0	Buy		55,188	988	LSE
09:47:26	4176.0	100	AT	4172.0	4176.0	Buy		55,091	987	LSE
09:47:26	4174.0	52	AT	4172.0	4174.0	Buy		54,991	986	LSE
09:47:26	4174.0	13	AT	4174.0	4178.0	Sell		54,939	985	LSE
09:47:26	4174.0	35	AT	4174.0	4178.0	Sell		54,926	984	LSE
09:47:26	4174.0	12	AT	4172.0	4174.0	Buy		54,891	983	LSE
09:47:26	4174.0	12	AT	4174.0	4176.0	Sell		54,879	982	LSE
09:47:26	4174.0	18	AT	4172.0	4174.0	Buy		54,867	981	LSE
09:47:26	4174.0	24	AT	4172.0	4174.0	Buy		54,849	980	LSE
09:47:26	4174.0	15	AT	4174.0	4178.0	Sell		54,825	979	LSE
09:47:26	4174.0	25	AT	4174.0	4178.0	Sell		54,810	978	LSE
09:47:26	4174.0	122	O	4174.0	4178.0	Sell		54,785	977	LSE
09:47:26	4174.0	11	AT	4174.0	4178.0	Sell		54,663	976	LSE
09:47:26	4174.0	26	AT	4172.0	4174.0	Buy		54,652	975	LSE
09:47:26	4174.0	15	AT	4174.0	4178.0	Sell		54,626	974	LSE
09:47:26	4176.0	15	AT	4174.0	4176.0	Buy		54,611	973	LSE
09:47:26	4176.0	19	AT	4174.0	4176.0	Buy		54,596	972	LSE
09:47:26	4176.0	18	AT	4174.0	4176.0	Buy		54,577	971	LSE
09:47:26	4176.0	19	AT	4174.0	4176.0	Buy		54,559	970	LSE
09:47:26	4176.0	114	AT	4174.0	4176.0	Buy		54,540	969	LSE
09:47:26	4176.0	15	AT	4176.0	4180.0	Sell		54,426	968	LSE
09:47:26	4176.0	36	AT	4176.0	4180.0	Sell		54,411	967	LSE
09:47:26	4176.0	27	AT	4176.0	4180.0	Sell		54,375	966	LSE
09:47:26	4180.0	90	AT	4174.0	4180.0	Buy		54,348	965	LSE
09:47:26	4180.0	92	AT	4174.0	4180.0	Buy		54,258	964	LSE
09:47:25	4178.0	93	AT	4174.0	4178.0	Buy		54,166	963	LSE
09:47:24	4176.0	44	AT	4172.0	4176.0	Buy		54,073	962	LSE
09:47:24	4176.0	20	AT	4172.0	4176.0	Buy		54,029	961	LSE
09:47:03	4176.0	202	O	4174.0	4176.0	Buy		54,009	960	LSE
09:47:03	4172.0	16	AT	4172.0	4176.0	Sell		53,807	959	LSE
09:47:03	4172.0	16	AT	4172.0	4176.0	Sell		53,791	958	LSE
09:47:03	4172.0	12	AT	4172.0	4176.0	Sell		53,775	957	LSE
09:47:03	4174.0	12	AT	4172.0	4174.0	Buy		53,763	956	LSE
09:47:03	4174.0	7	AT	4172.0	4174.0	Buy		53,751	955	LSE
09:47:03	4174.0	16	AT	4172.0	4174.0	Buy		53,744	954	LSE
09:47:03	4174.0	16	AT	4172.0	4174.0	Buy		53,728	953	LSE
09:47:03	4174.0	10	AT	4172.0	4174.0	Buy		53,712	952	LSE
09:47:03	4174.0	10	AT	4172.0	4174.0	Buy		53,702	951	LSE

Pershing Square

Koninklijke Philips N.V

L&GEm Cyber Security ESC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions