Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 301 - 251 (05:05-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		19,091	301	LSE
05:05:14	4184.0	143	AT	4182.0	4188.0	Sell		19,034	300	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		18,891	299	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		18,834	298	LSE
05:05:14	4184.0	14	AT	4184.0	4188.0	Sell		18,777	297	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		18,763	296	LSE
05:05:14	4184.0	197	AT	4182.0	4188.0	Sell		18,706	295	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		18,509	294	LSE
05:05:14	4184.0	34	AT	4184.0	4188.0	Sell		18,452	293	LSE
05:05:14	4184.0	23	AT	4184.0	4188.0	Sell		18,418	292	LSE
05:05:14	4184.0	16	AT	4184.0	4186.0	Sell		18,395	291	LSE
05:05:14	4184.0	10	AT	4184.0	4186.0	Sell		18,379	290	LSE
05:05:14	4184.0	13	AT	4184.0	4186.0	Sell		18,369	289	LSE
05:05:14	4184.0	18	AT	4184.0	4186.0	Sell		18,356	288	LSE
05:05:14	4184.0	28	AT	4184.0	4186.0	Sell		18,338	287	LSE
05:05:14	4184.0	29	AT	4184.0	4186.0	Sell		18,310	286	LSE
05:05:14	4184.0	79	AT	4182.0	4186.0			18,281	285	LSE
05:05:14	4184.0	7	AT	4184.0	4186.0	Sell		18,202	284	LSE
05:05:14	4184.0	25	AT	4184.0	4186.0	Sell		18,195	283	LSE
05:05:14	4184.0	25	AT	4184.0	4186.0	Sell		18,170	282	LSE
05:05:14	4184.0	21	AT	4182.0	4186.0			18,145	281	LSE
05:05:14	4184.0	13	AT	4184.0	4186.0	Sell		18,124	280	LSE
05:05:14	4184.0	12	AT	4184.0	4186.0	Sell		18,111	279	LSE
05:05:14	4184.0	17	AT	4184.0	4186.0	Sell		18,099	278	LSE
05:05:14	4184.0	15	AT	4184.0	4188.0	Sell		18,082	277	LSE
05:05:14	4184.0	66	AT	4182.0	4188.0	Sell		18,067	276	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		18,001	275	LSE
05:05:14	4184.0	140	AT	4182.0	4188.0	Sell		17,944	274	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		17,804	273	LSE
05:05:14	4188.0	46	AT	4184.0	4188.0	Buy		17,747	272	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		17,701	271	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		17,644	270	LSE
05:05:14	4184.0	14	AT	4184.0	4192.0	Sell		17,587	269	LSE
05:05:14	4184.0	61	AT	4184.0	4192.0	Sell		17,573	268	LSE
05:05:14	4184.0	67	AT	4184.0	4192.0	Sell		17,512	267	LSE
05:05:14	4184.0	12	AT	4184.0	4192.0	Sell		17,445	266	LSE
05:05:14	4184.0	45	AT	4184.0	4192.0	Sell		17,433	265	LSE
05:05:14	4186.0	12	AT	4186.0	4196.0	Sell		17,388	264	LSE
05:05:14	4186.0	14	AT	4186.0	4196.0	Sell		17,376	263	LSE
05:05:14	4186.0	61	AT	4186.0	4196.0	Sell		17,362	262	LSE
05:05:14	4186.0	22	AT	4186.0	4196.0	Sell		17,301	261	LSE
05:05:14	4186.0	65	AT	4186.0	4196.0	Sell		17,279	260	LSE
05:05:14	4188.0	61	AT	4188.0	4196.0	Sell		17,214	259	LSE
05:05:14	4188.0	22	AT	4188.0	4196.0	Sell		17,153	258	LSE
05:05:14	4188.0	67	AT	4188.0	4196.0	Sell		17,131	257	LSE
05:05:14	4190.0	21	AT	4190.0	4196.0	Sell		17,064	256	LSE
05:05:14	4190.0	64	AT	4190.0	4196.0	Sell		17,043	255	LSE
05:01:50	4194.719	39	O	4190.0	4196.0	Buy		16,979	254	LSE
05:00:03	4192.717	47	O	4188.0	4194.0	Buy		16,940	253	LSE
04:59:44	4192.0	44	AT	4188.0	4192.0	Buy		16,893	252	LSE
04:59:00	4192.0	43	AT	4188.0	4192.0	Buy		16,849	251	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions