Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 201 - 151 (04:29-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:27	4192.0	66	AT	4186.0	4192.0	Buy		13,952	201	LSE
04:29:26	4186.0	42	AT	4186.0	4194.0	Sell		13,886	200	LSE
04:29:26	4186.0	12	AT	4186.0	4194.0	Sell		13,844	199	LSE
04:29:26	4186.0	68	AT	4186.0	4194.0	Sell		13,832	198	LSE
04:29:26	4188.0	12	AT	4188.0	4194.0	Sell		13,764	197	LSE
04:29:26	4190.0	12	AT	4190.0	4194.0	Sell		13,752	196	LSE
04:29:26	4192.0	18	AT	4190.0	4192.0	Buy		13,740	195	LSE
04:29:26	4192.0	13	AT	4192.0	4196.0	Sell		13,722	194	LSE
04:29:26	4194.0	1	AT	4194.0	4196.0	Sell		13,709	193	LSE
04:29:26	4194.0	13	AT	4194.0	4196.0	Sell		13,708	192	LSE
04:29:26	4194.0	10	AT	4192.0	4194.0	Buy		13,695	191	LSE
04:29:26	4194.0	57	AT	4192.0	4194.0	Buy		13,685	190	LSE
04:29:26	4194.0	4	AT	4194.0	4198.0	Sell		13,628	189	LSE
04:29:26	4194.0	15	AT	4194.0	4196.0	Sell		13,624	188	LSE
04:29:26	4194.0	61	AT	4194.0	4198.0	Sell		13,609	187	LSE
04:29:26	4194.0	66	AT	4194.0	4198.0	Sell		13,548	186	LSE
04:29:26	4194.0	12	AT	4194.0	4198.0	Sell		13,482	185	LSE
04:29:26	4194.0	80	AT	4194.0	4198.0	Sell		13,470	184	LSE
04:29:26	4196.0	67	AT	4196.0	4198.0	Sell		13,390	183	LSE
04:29:26	4196.0	61	AT	4196.0	4198.0	Sell		13,323	182	LSE
04:29:26	4196.0	12	AT	4196.0	4198.0	Sell		13,262	181	LSE
04:29:26	4198.0	57	AT	4196.0	4202.0	Sell		13,250	180	LSE
04:29:26	4198.0	6	AT	4198.0	4202.0	Sell		13,193	179	LSE
04:29:26	4198.0	46	AT	4198.0	4202.0	Sell		13,187	178	LSE
04:29:26	4198.0	58	AT	4196.0	4202.0	Sell		13,141	177	LSE
04:29:26	4198.0	18	AT	4198.0	4202.0	Sell		13,083	176	LSE
04:29:26	4198.0	34	AT	4198.0	4202.0	Sell		13,065	175	LSE
04:29:26	4198.0	32	AT	4196.0	4202.0	Sell		13,031	174	LSE
04:29:26	4198.0	52	AT	4198.0	4202.0	Sell		12,999	173	LSE
04:29:26	4198.0	52	AT	4198.0	4202.0	Sell		12,947	172	LSE
04:29:26	4198.0	230	AT	4196.0	4204.0	Sell		12,895	171	LSE
04:29:26	4198.0	52	AT	4198.0	4204.0	Sell		12,665	170	LSE
04:29:26	4198.0	70	AT	4198.0	4204.0	Sell		12,613	169	LSE
04:29:26	4198.0	15	AT	4198.0	4204.0	Sell		12,543	168	LSE
04:29:26	4198.0	10	AT	4198.0	4204.0	Sell		12,528	167	LSE
04:28:44	4198.0	12	AT	4192.0	4198.0	Buy		12,518	166	LSE
04:28:44	4198.0	65	AT	4192.0	4198.0	Buy		12,506	165	LSE
04:28:44	4192.0	8	AT	4192.0	4198.0	Sell		12,441	164	LSE
04:28:44	4196.0	8	AT	4192.0	4196.0	Buy		12,433	163	LSE
04:28:44	4192.0	30	AT	4190.0	4192.0	Buy		12,425	162	LSE
04:28:44	4192.0	10	AT	4192.0	4198.0	Sell		12,395	161	LSE
04:28:44	4192.0	33	AT	4192.0	4198.0	Sell		12,385	160	LSE
04:28:44	4196.0	13	AT	4192.0	4196.0	Buy		12,352	159	LSE
04:28:44	4192.0	20	AT	4192.0	4196.0	Sell		12,339	158	LSE
04:28:44	4194.0	13	AT	4192.0	4194.0	Buy		12,319	157	LSE
04:28:44	4194.0	69	AT	4192.0	4194.0	Buy		12,306	156	LSE
04:28:44	4192.0	34	AT	4190.0	4192.0	Buy		12,237	155	LSE
04:28:44	4192.0	8	AT	4192.0	4196.0	Sell		12,203	154	LSE
04:28:44	4192.0	10	AT	4192.0	4196.0	Sell		12,195	153	LSE
04:28:44	4192.0	41	AT	4192.0	4196.0	Sell		12,185	152	LSE
04:28:44	4192.0	28	AT	4192.0	4196.0	Sell		12,144	151	LSE

Pershing Square

Iv Ust 7-10 Dst

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions