Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 451 - 401 (06:01-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:32	4178.0	18	AT	4178.0	4182.0	Sell		26,873	451	LSE
06:01:32	4180.0	5	AT	4176.0	4180.0	Buy		26,855	450	LSE
06:01:32	4180.0	33	AT	4176.0	4180.0	Buy		26,850	449	LSE
06:01:32	4180.0	19	AT	4176.0	4180.0	Buy		26,817	448	LSE
06:01:31	4176.0	12	AT	4176.0	4182.0	Sell		26,798	447	LSE
06:01:31	4178.0	8	AT	4176.0	4178.0	Buy		26,786	446	LSE
06:01:31	4178.0	14	AT	4178.0	4182.0	Sell		26,778	445	LSE
06:01:31	4180.0	10	AT	4178.0	4180.0	Buy		26,764	444	LSE
06:01:31	4180.0	15	AT	4178.0	4180.0	Buy		26,754	443	LSE
06:01:31	4180.0	14	AT	4180.0	4184.0	Sell		26,739	442	LSE
06:01:31	4180.0	10	AT	4180.0	4184.0	Sell		26,725	441	LSE
06:01:31	4182.0	9	AT	4178.0	4182.0	Buy		26,715	440	LSE
06:01:31	4182.0	13	AT	4178.0	4182.0	Buy		26,706	439	LSE
06:01:29	4182.0	12	AT	4178.0	4182.0	Buy		26,693	438	LSE
06:01:29	4182.0	40	AT	4178.0	4182.0	Buy		26,681	437	LSE
06:01:29	4180.0	10	AT	4180.0	4186.0	Sell		26,641	436	LSE
06:01:29	4180.0	19	AT	4178.0	4180.0	Buy		26,631	435	LSE
06:01:29	4180.0	20	AT	4178.0	4180.0	Buy		26,612	434	LSE
06:01:29	4180.0	33	AT	4178.0	4180.0	Buy		26,592	433	LSE
06:01:29	4180.0	25	AT	4178.0	4180.0	Buy		26,559	432	LSE
06:01:29	4180.0	13	AT	4180.0	4184.0	Sell		26,534	431	LSE
06:01:29	4184.0	221	AT	4184.0	4186.0	Sell		26,521	430	LSE
06:01:29	4180.0	18	AT	4178.0	4180.0	Buy		26,300	429	LSE
06:01:29	4182.0	12	AT	4178.0	4182.0	Buy		26,282	428	LSE
06:01:29	4178.0	11	AT	4178.0	4186.0	Sell		26,270	427	LSE
06:01:29	4184.0	61	AT	4176.0	4184.0	Buy		26,259	426	LSE
06:01:29	4184.0	151	AT	4176.0	4184.0	Buy		26,198	425	LSE
06:01:29	4184.0	12	AT	4176.0	4184.0	Buy		26,047	424	LSE
06:01:29	4182.0	13	AT	4176.0	4182.0	Buy		26,035	423	LSE
06:01:29	4178.0	12	AT	4176.0	4178.0	Buy		26,022	422	LSE
06:01:29	4178.0	22	AT	4176.0	4178.0	Buy		26,010	421	LSE
06:01:29	4176.0	21	AT	4176.0	4178.0	Sell		25,988	420	LSE
06:01:29	4176.0	61	AT	4176.0	4178.0	Sell		25,967	419	LSE
06:01:29	4176.0	15	AT	4176.0	4178.0	Sell		25,906	418	LSE
06:01:29	4176.0	57	AT	4176.0	4178.0	Sell		25,891	417	LSE
06:01:29	4178.0	23	AT	4176.0	4178.0	Buy		25,834	416	LSE
06:01:29	4178.0	14	AT	4178.0	4180.0	Sell		25,811	415	LSE
06:01:29	4180.0	22	AT	4178.0	4180.0	Buy		25,797	414	LSE
06:01:29	4180.0	15	AT	4180.0	4184.0	Sell		25,775	413	LSE
06:01:29	4180.0	1	AT	4180.0	4184.0	Sell		25,760	412	LSE
06:01:29	4180.0	1	AT	4180.0	4184.0	Sell		25,759	411	LSE
06:01:29	4180.0	4	AT	4180.0	4184.0	Sell		25,758	410	LSE
06:01:28	4180.0	107	AT	4178.0	4180.0	Buy		25,754	409	LSE
06:01:28	4180.0	61	AT	4180.0	4184.0	Sell		25,647	408	LSE
06:01:28	4180.0	15	AT	4180.0	4184.0	Sell		25,586	407	LSE
06:01:28	4186.0	27	AT	4180.0	4186.0	Buy		25,571	406	LSE
06:01:28	4184.0	32	AT	4180.0	4184.0	Buy		25,544	405	LSE
06:01:28	4182.0	6	AT	4180.0	4182.0	Buy		25,512	404	LSE
06:01:28	4182.0	26	AT	4182.0	4184.0	Sell		25,506	403	LSE
06:01:28	4182.0	110	AT	4182.0	4188.0	Sell		25,480	402	LSE
06:01:28	4182.0	61	AT	4182.0	4188.0	Sell		25,370	401	LSE

Pershing Square

L&GEm Cyber Security ESC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions