Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1451 - 1401 (11:12-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:13	4180.0	28	AT	4180.0	4182.0	Sell		81,309	1451	LSE
11:12:13	4180.0	38	AT	4180.0	4182.0	Sell		81,281	1450	LSE
11:12:13	4180.0	34	AT	4180.0	4182.0	Sell		81,243	1449	LSE
11:12:13	4182.0	13	AT	4182.0	4184.0	Sell		81,209	1448	LSE
11:12:13	4182.0	15	AT	4182.0	4184.0	Sell		81,196	1447	LSE
11:12:13	4182.0	13	AT	4182.0	4184.0	Sell		81,181	1446	LSE
11:12:13	4182.0	24	AT	4182.0	4184.0	Sell		81,168	1445	LSE
11:12:13	4182.0	9	AT	4182.0	4184.0	Sell		81,144	1444	LSE
11:12:13	4182.0	14	AT	4182.0	4184.0	Sell		81,135	1443	LSE
11:12:13	4182.0	14	AT	4182.0	4184.0	Sell		81,121	1442	LSE
11:12:13	4182.0	19	AT	4182.0	4184.0	Sell		81,107	1441	LSE
11:12:13	4184.0	2	AT	4184.0	4186.0	Sell		81,088	1440	LSE
11:12:13	4184.0	11	AT	4184.0	4186.0	Sell		81,086	1439	LSE
11:12:13	4184.0	16	AT	4182.0	4184.0	Buy		81,075	1438	LSE
11:12:13	4184.0	100	AT	4184.0	4186.0	Sell		81,059	1437	LSE
11:12:13	4184.0	92	AT	4184.0	4186.0	Sell		80,959	1436	LSE
11:12:13	4184.0	68	AT	4184.0	4186.0	Sell		80,867	1435	LSE
11:12:13	4184.0	29	AT	4184.0	4186.0	Sell		80,799	1434	LSE
11:12:13	4184.0	10	AT	4184.0	4186.0	Sell		80,770	1433	LSE
11:12:13	4184.0	10	AT	4184.0	4186.0	Sell		80,760	1432	LSE
11:12:13	4184.0	12	AT	4184.0	4186.0	Sell		80,750	1431	LSE
11:12:13	4186.0	48	AT	4184.0	4186.0	Buy		80,738	1430	LSE
11:12:13	4186.0	40	AT	4184.0	4186.0	Buy		80,690	1429	LSE
11:12:13	4186.0	12	AT	4184.0	4186.0	Buy		80,650	1428	LSE
11:12:13	4186.0	142	AT	4184.0	4186.0	Buy		80,638	1427	LSE
11:12:13	4186.0	145	AT	4184.0	4186.0	Buy		80,496	1426	LSE
11:12:13	4186.0	61	AT	4184.0	4186.0	Buy		80,351	1425	LSE
11:12:13	4186.0	28	AT	4184.0	4186.0	Buy		80,290	1424	LSE
11:10:49	4182.0	28	AT	4180.0	4182.0	Buy		80,262	1423	LSE
11:10:49	4182.0	268	AT	4180.0	4182.0	Buy		80,234	1422	LSE
11:10:46	4181.794	1	O	4180.0	4182.0	Buy		79,966	1421	LSE
11:10:39	4182.0	18	AT	4182.0	4184.0	Sell		79,965	1420	LSE
11:10:33	4182.0	19	AT	4182.0	4186.0	Sell		79,947	1419	LSE
11:09:46	4185.587	1	O	4182.0	4186.0	Buy		79,928	1418	LSE
11:09:13	4182.0	33	AT	4182.0	4184.0	Sell		79,927	1417	LSE
11:09:13	4182.0	67	AT	4182.0	4184.0	Sell		79,894	1416	LSE
11:09:13	4184.0	20	AT	4182.0	4184.0	Buy		79,827	1415	LSE
11:09:13	4184.0	19	AT	4184.0	4188.0	Sell		79,807	1414	LSE
11:09:13	4182.0	28	AT	4180.0	4182.0	Buy		79,788	1413	LSE
11:09:13	4182.0	70	AT	4180.0	4182.0	Buy		79,760	1412	LSE
11:09:13	4182.0	46	AT	4180.0	4182.0	Buy		79,690	1411	LSE
11:09:13	4182.0	154	AT	4180.0	4182.0	Buy		79,644	1410	LSE
11:08:35	4181.216	46	O	4180.0	4182.0	Buy		79,490	1409	LSE
11:06:26	4180.0	18	AT	4180.0	4182.0	Sell		79,444	1408	LSE
11:05:25	4180.0	24	AT	4180.0	4182.0	Sell		79,426	1407	LSE
11:00:50	4177.6	1	O	4174.0	4178.0	Buy		79,402	1406	LSE
10:58:00	4176.0	217	AT	4174.0	4178.0			79,401	1405	LSE
10:51:06	4177.591	113	O	4174.0	4178.0	Buy		79,184	1404	LSE
10:50:42	4178.824	604	O	4174.0	4178.0	Buy		79,071	1403	LSE
10:46:24	4176.424	196	O	4174.0	4178.0	Buy		78,467	1402	LSE
10:43:19	4178.0	2	O	4174.0	4178.0	Buy		78,271	1401	LSE

Pershing Square

L&GEm Cyber Security ESC...

Dai Nippon Toryo (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions