Pershing Square (PSH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 951 - 901 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:03	4174.0	10	AT	4172.0	4174.0	Buy		53,702	951	LSE
09:47:03	4174.0	29	AT	4172.0	4174.0	Buy		53,692	950	LSE
09:47:03	4174.0	10	AT	4172.0	4174.0	Buy		53,663	949	LSE
09:47:03	4174.0	3	AT	4174.0	4178.0	Sell		53,653	948	LSE
09:47:03	4174.0	17	AT	4174.0	4178.0	Sell		53,650	947	LSE
09:47:03	4174.0	88	AT	4174.0	4178.0	Sell		53,633	946	LSE
09:47:03	4174.0	13	AT	4174.0	4176.0	Sell		53,545	945	LSE
09:47:03	4174.0	14	AT	4174.0	4176.0	Sell		53,532	944	LSE
09:47:03	4176.0	20	AT	4176.0	4180.0	Sell		53,518	943	LSE
09:47:03	4176.0	96	AT	4176.0	4180.0	Sell		53,498	942	LSE
09:47:03	4176.0	14	AT	4176.0	4180.0	Sell		53,402	941	LSE
09:47:03	4176.0	87	AT	4176.0	4180.0	Sell		53,388	940	LSE
09:47:03	4180.0	18	AT	4176.0	4180.0	Buy		53,301	939	LSE
09:47:03	4180.0	12	AT	4176.0	4180.0	Buy		53,283	938	LSE
09:47:03	4178.0	102	AT	4176.0	4178.0	Buy		53,271	937	LSE
09:47:03	4178.0	85	AT	4178.0	4180.0	Sell		53,169	936	LSE
09:47:03	4178.0	20	AT	4176.0	4178.0	Buy		53,084	935	LSE
09:47:03	4178.0	14	AT	4176.0	4178.0	Buy		53,064	934	LSE
09:47:02	4178.0	21	AT	4174.0	4178.0	Buy		53,050	933	LSE
09:47:02	4178.0	95	AT	4174.0	4178.0	Buy		53,029	932	LSE
09:47:02	4174.0	10	AT	4174.0	4178.0	Sell		52,934	931	LSE
09:47:02	4174.0	11	AT	4174.0	4178.0	Sell		52,924	930	LSE
09:47:02	4174.0	8	AT	4174.0	4178.0	Sell		52,913	929	LSE
09:47:02	4174.0	3	AT	4174.0	4178.0	Sell		52,905	928	LSE
09:47:02	4174.0	19	AT	4174.0	4178.0	Sell		52,902	927	LSE
09:47:02	4174.0	15	AT	4174.0	4178.0	Sell		52,883	926	LSE
09:47:02	4176.0	13	AT	4176.0	4178.0	Sell		52,868	925	LSE
09:47:02	4176.0	19	AT	4176.0	4178.0	Sell		52,855	924	LSE
09:47:02	4176.0	11	AT	4174.0	4176.0	Buy		52,836	923	LSE
09:47:02	4176.0	14	AT	4174.0	4176.0	Buy		52,825	922	LSE
09:47:02	4176.0	11	AT	4174.0	4176.0	Buy		52,811	921	LSE
09:47:02	4176.0	126	AT	4174.0	4176.0	Buy		52,800	920	LSE
09:47:02	4176.0	12	AT	4176.0	4178.0	Sell		52,674	919	LSE
09:47:02	4176.0	23	AT	4176.0	4178.0	Sell		52,662	918	LSE
09:47:02	4176.0	12	AT	4176.0	4178.0	Sell		52,639	917	LSE
09:47:02	4176.0	23	AT	4176.0	4178.0	Sell		52,627	916	LSE
09:47:02	4176.0	26	AT	4176.0	4180.0	Sell		52,604	915	LSE
09:47:02	4178.0	21	AT	4176.0	4178.0	Buy		52,578	914	LSE
09:47:02	4178.0	49	AT	4174.0	4178.0	Buy		52,557	913	LSE
09:47:02	4178.0	22	AT	4174.0	4178.0	Buy		52,508	912	LSE
09:47:00	4174.0	13	AT	4174.0	4178.0	Sell		52,486	911	LSE
09:47:00	4176.0	14	AT	4174.0	4176.0	Buy		52,473	910	LSE
09:47:00	4174.0	16	AT	4174.0	4178.0	Sell		52,459	909	LSE
09:47:00	4174.0	1	AT	4174.0	4178.0	Sell		52,443	908	LSE
09:47:00	4174.0	19	AT	4174.0	4178.0	Sell		52,442	907	LSE
09:47:00	4174.0	4	AT	4174.0	4178.0	Sell		52,423	906	LSE
09:47:00	4174.0	13	AT	4174.0	4178.0	Sell		52,419	905	LSE
09:47:00	4176.0	10	AT	4174.0	4176.0	Buy		52,406	904	LSE
09:47:00	4176.0	17	AT	4174.0	4176.0	Buy		52,396	903	LSE
09:47:00	4176.0	10	AT	4176.0	4178.0	Sell		52,379	902	LSE
09:47:00	4176.0	13	AT	4176.0	4178.0	Sell		52,369	901	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions