Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1151 - 1101 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:58	4182.0	22	AT	4180.0	4182.0	Buy		60,474	1151	LSE
09:49:58	4182.0	7	AT	4180.0	4182.0	Buy		60,452	1150	LSE
09:49:58	4182.0	15	AT	4182.0	4186.0	Sell		60,445	1149	LSE
09:49:58	4184.0	21	AT	4182.0	4184.0	Buy		60,430	1148	LSE
09:49:58	4184.0	60	AT	4184.0	4188.0	Sell		60,409	1147	LSE
09:49:58	4184.0	16	AT	4184.0	4188.0	Sell		60,349	1146	LSE
09:49:58	4184.0	100	AT	4184.0	4188.0	Sell		60,333	1145	LSE
09:49:58	4188.0	6	AT	4184.0	4188.0	Buy		60,233	1144	LSE
09:49:58	4188.0	21	AT	4184.0	4188.0	Buy		60,227	1143	LSE
09:49:57	4184.0	9	AT	4178.0	4184.0	Buy		60,206	1142	LSE
09:49:57	4184.0	87	AT	4178.0	4184.0	Buy		60,197	1141	LSE
09:49:56	4180.0	12	AT	4180.0	4184.0	Sell		60,110	1140	LSE
09:49:56	4180.0	15	AT	4180.0	4184.0	Sell		60,098	1139	LSE
09:49:56	4180.0	51	AT	4180.0	4184.0	Sell		60,083	1138	LSE
09:49:56	4184.0	46	AT	4184.0	4186.0	Sell		60,032	1137	LSE
09:49:56	4186.0	94	AT	4178.0	4186.0	Buy		59,986	1136	LSE
09:49:56	4186.0	86	AT	4178.0	4186.0	Buy		59,892	1135	LSE
09:49:55	4186.0	82	O	4178.0	4186.0	Buy		59,806	1134	LSE
09:49:55	4182.0	184	O	4178.0	4186.0			59,724	1133	LSE
09:49:55	4180.0	48	AT	4180.0	4186.0	Sell		59,540	1132	LSE
09:49:55	4180.0	18	AT	4180.0	4186.0	Sell		59,492	1131	LSE
09:49:55	4180.0	50	AT	4180.0	4182.0	Sell		59,474	1130	LSE
09:49:55	4180.0	4	AT	4180.0	4182.0	Sell		59,424	1129	LSE
09:49:55	4180.0	12	AT	4180.0	4182.0	Sell		59,420	1128	LSE
09:49:55	4182.0	21	AT	4180.0	4182.0	Buy		59,408	1127	LSE
09:49:55	4182.0	148	AT	4180.0	4182.0	Buy		59,387	1126	LSE
09:49:55	4182.0	10	AT	4180.0	4182.0	Buy		59,239	1125	LSE
09:49:55	4182.0	12	AT	4182.0	4186.0	Sell		59,229	1124	LSE
09:49:55	4184.0	95	AT	4184.0	4188.0	Sell		59,217	1123	LSE
09:49:55	4182.0	13	AT	4180.0	4182.0	Buy		59,122	1122	LSE
09:49:55	4182.0	6	AT	4180.0	4182.0	Buy		59,109	1121	LSE
09:49:55	4182.0	13	AT	4182.0	4186.0	Sell		59,103	1120	LSE
09:49:55	4182.0	19	AT	4180.0	4182.0	Buy		59,090	1119	LSE
09:49:55	4182.0	18	AT	4180.0	4182.0	Buy		59,071	1118	LSE
09:49:55	4182.0	82	AT	4180.0	4182.0	Buy		59,053	1117	LSE
09:49:55	4182.0	42	AT	4180.0	4182.0	Buy		58,971	1116	LSE
09:49:55	4182.0	17	AT	4182.0	4184.0	Sell		58,929	1115	LSE
09:49:55	4184.0	14	AT	4184.0	4188.0	Sell		58,912	1114	LSE
09:49:55	4184.0	11	AT	4182.0	4184.0	Buy		58,898	1113	LSE
09:49:55	4186.0	95	AT	4184.0	4186.0	Buy		58,887	1112	LSE
09:49:55	4184.0	30	AT	4184.0	4186.0	Sell		58,792	1111	LSE
09:49:55	4184.0	36	AT	4184.0	4186.0	Sell		58,762	1110	LSE
09:49:55	4184.0	7	AT	4184.0	4186.0	Sell		58,726	1109	LSE
09:49:55	4184.0	10	AT	4184.0	4186.0	Sell		58,719	1108	LSE
09:49:55	4184.0	15	AT	4184.0	4186.0	Sell		58,709	1107	LSE
09:49:55	4184.0	10	AT	4184.0	4186.0	Sell		58,694	1106	LSE
09:49:55	4184.0	69	AT	4182.0	4184.0	Buy		58,684	1105	LSE
09:49:55	4184.0	86	AT	4182.0	4184.0	Buy		58,615	1104	LSE
09:49:55	4186.0	14	AT	4186.0	4190.0	Sell		58,529	1103	LSE
09:49:55	4186.0	95	AT	4186.0	4190.0	Sell		58,515	1102	LSE
09:49:55	4188.0	15	AT	4184.0	4188.0	Buy		58,420	1101	LSE

Pershing Square

Treatment com AI (QB)

Bny Mellon US Large Cap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions