Pershing Square (PSH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 101 - 51 (04:27-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:02	4200.0	38	AT	4192.0	4200.0	Buy		8,701	101	LSE
04:27:02	4200.0	30	AT	4192.0	4200.0	Buy		8,663	100	LSE
04:27:02	4200.0	59	AT	4192.0	4200.0	Buy		8,633	99	LSE
04:27:02	4200.0	7	AT	4192.0	4200.0	Buy		8,574	98	LSE
04:27:02	4198.0	61	AT	4190.0	4198.0	Buy		8,567	97	LSE
04:27:02	4198.0	66	AT	4190.0	4198.0	Buy		8,506	96	LSE
04:27:02	4196.0	65	AT	4190.0	4196.0	Buy		8,440	95	LSE
04:24:34	4198.78	238	O	4194.0	4200.0	Buy		8,375	94	LSE
04:24:03	4196.0	75	AT	4196.0	4202.0	Sell		8,137	93	LSE
04:24:03	4196.0	61	AT	4196.0	4202.0	Sell		8,062	92	LSE
04:24:03	4196.0	61	AT	4196.0	4202.0	Sell		8,001	91	LSE
04:24:03	4196.0	65	AT	4196.0	4202.0	Sell		7,940	90	LSE
04:24:03	4198.0	136	AT	4198.0	4204.0	Sell		7,875	89	LSE
04:24:03	4198.0	20	AT	4198.0	4204.0	Sell		7,739	88	LSE
04:24:03	4198.0	51	AT	4198.0	4204.0	Sell		7,719	87	LSE
04:24:03	4198.0	9	AT	4198.0	4204.0	Sell		7,668	86	LSE
04:24:03	4198.0	66	AT	4198.0	4204.0	Sell		7,659	85	LSE
04:24:03	4200.0	48	AT	4200.0	4206.0	Sell		7,593	84	LSE
04:24:03	4200.0	13	AT	4200.0	4206.0	Sell		7,545	83	LSE
04:24:03	4200.0	25	AT	4200.0	4206.0	Sell		7,532	82	LSE
04:24:03	4200.0	66	AT	4200.0	4206.0	Sell		7,507	81	LSE
04:17:46	4205.322	527	O	4200.0	4206.0	Buy		7,441	80	LSE
04:17:29	4206.791	100	O	4202.0	4208.0	Buy		6,914	79	LSE
04:16:19	4210.816	78	O	4206.0	4212.0	Buy		6,814	78	LSE
04:13:02	4210.839	83	O	4206.0	4212.0	Buy		6,736	77	LSE
04:06:00	4208.725	157	O	4206.0	4212.0	Sell		6,653	76	LSE
04:05:39	4210.863	47	O	4206.0	4212.0	Buy		6,496	75	LSE
04:00:51	4210.7	100	O	4208.0	4214.0	Sell		6,449	74	LSE
04:00:25	4210.874	6	O	4206.0	4212.0	Buy		6,349	73	LSE
03:54:24	4210.0	3	AT	4210.0	4218.0	Sell		6,343	72	LSE
03:54:24	4212.0	64	AT	4212.0	4218.0	Sell		6,340	71	LSE
03:52:03	4220.515	355	O	4214.0	4222.0	Buy		6,276	70	LSE
03:52:02	4218.0	60	AT	4212.0	4218.0	Buy		5,921	69	LSE
03:52:02	4218.0	68	AT	4212.0	4218.0	Buy		5,861	68	LSE
03:52:02	4216.0	69	AT	4208.0	4216.0	Buy		5,793	67	LSE
03:51:28	4216.0	2	O	4216.0	4222.0	Sell		5,724	66	LSE
03:50:06	4220.0	12	AT	4216.0	4220.0	Buy		5,722	65	LSE
03:50:06	4220.0	60	AT	4216.0	4220.0	Buy		5,710	64	LSE
03:50:06	4220.0	66	AT	4216.0	4220.0	Buy		5,650	63	LSE
03:50:06	4218.0	13	AT	4212.0	4218.0	Buy		5,584	62	LSE
03:50:06	4218.0	70	AT	4212.0	4218.0	Buy		5,571	61	LSE
03:50:06	4218.0	41	AT	4208.0	4218.0	Buy		5,501	60	LSE
03:50:06	4218.0	60	AT	4208.0	4218.0	Buy		5,460	59	LSE
03:50:06	4218.0	35	AT	4208.0	4218.0	Buy		5,400	58	LSE
03:50:06	4218.0	66	AT	4208.0	4218.0	Buy		5,365	57	LSE
03:50:06	4216.0	45	AT	4206.0	4216.0	Buy		5,299	56	LSE
03:50:06	4216.0	15	AT	4206.0	4216.0	Buy		5,254	55	LSE
03:50:06	4216.0	85	AT	4206.0	4216.0	Buy		5,239	54	LSE
03:50:06	4216.0	68	AT	4206.0	4216.0	Buy		5,154	53	LSE
03:50:06	4214.0	85	AT	4206.0	4214.0	Buy		5,086	52	LSE
03:50:06	4214.0	5	AT	4206.0	4214.0	Buy		5,001	51	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions