Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Pershing Square Holdings Ltd (PSH)

3,704.00

20.00

(0.54%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:18-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:27	4186.0	68	AT	4186.0	4192.0	Sell		21,394	351	LSE
05:14:29	4192.0	69	AT	4188.0	4192.0	Buy		21,326	350	LSE
05:14:25	4190.0	27	AT	4186.0	4190.0	Buy		21,257	349	LSE
05:14:17	4189.111	80	O	4186.0	4190.0	Buy		21,230	348	LSE
05:11:37	4186.0	12	AT	4186.0	4190.0	Sell		21,150	347	LSE
05:11:37	4190.0	40	AT	4186.0	4190.0	Buy		21,138	346	LSE
05:08:33	4190.69	3	O	4186.0	4192.0	Buy		21,098	345	LSE
05:08:06	4190.0	65	AT	4184.0	4190.0	Buy		21,095	344	LSE
05:07:41	4188.69	238	O	4184.0	4190.0	Buy		21,030	343	LSE
05:07:00	4188.0	11	AT	4184.0	4188.0	Buy		20,792	342	LSE
05:05:54	4190.0	11	AT	4186.0	4190.0	Buy		20,781	341	LSE
05:05:54	4190.0	11	AT	4186.0	4190.0	Buy		20,770	340	LSE
05:05:53	4190.0	23	AT	4186.0	4190.0	Buy		20,759	339	LSE
05:05:46	4190.768	48	O	4188.0	4194.0	Sell		20,736	338	LSE
05:05:25	4192.0	69	AT	4186.0	4192.0	Buy		20,688	337	LSE
05:05:23	4190.0	70	AT	4184.0	4190.0	Buy		20,619	336	LSE
05:05:22	4188.0	37	AT	4184.0	4188.0	Buy		20,549	335	LSE
05:05:22	4184.0	54	AT	4184.0	4192.0	Sell		20,512	334	LSE
05:05:22	4184.0	65	AT	4184.0	4192.0	Sell		20,458	333	LSE
05:05:22	4184.0	22	AT	4184.0	4192.0	Sell		20,393	332	LSE
05:05:22	4184.0	14	AT	4184.0	4192.0	Sell		20,371	331	LSE
05:05:22	4184.0	32	AT	4184.0	4192.0	Sell		20,357	330	LSE
05:05:22	4186.0	68	AT	4186.0	4192.0	Sell		20,325	329	LSE
05:05:22	4186.0	22	AT	4186.0	4192.0	Sell		20,257	328	LSE
05:05:22	4186.0	12	AT	4186.0	4192.0	Sell		20,235	327	LSE
05:05:19	4186.0	17	AT	4186.0	4194.0	Sell		20,223	326	LSE
05:05:19	4192.0	100	AT	4184.0	4192.0	Buy		20,206	325	LSE
05:05:17	4190.0	90	AT	4184.0	4190.0	Buy		20,106	324	LSE
05:05:16	4186.0	12	AT	4186.0	4192.0	Sell		20,016	323	LSE
05:05:16	4188.0	29	AT	4186.0	4188.0	Buy		20,004	322	LSE
05:05:16	4188.0	15	AT	4188.0	4194.0	Sell		19,975	321	LSE
05:05:15	4192.0	67	AT	4186.0	4192.0	Buy		19,960	320	LSE
05:05:14	4190.0	65	AT	4184.0	4190.0	Buy		19,893	319	LSE
05:05:14	4184.0	25	AT	4184.0	4188.0	Sell		19,828	318	LSE
05:05:14	4184.0	16	AT	4184.0	4186.0	Sell		19,803	317	LSE
05:05:14	4184.0	12	AT	4184.0	4186.0	Sell		19,787	316	LSE
05:05:14	4184.0	29	AT	4184.0	4186.0	Sell		19,775	315	LSE
05:05:14	4184.0	36	AT	4182.0	4186.0			19,746	314	LSE
05:05:14	4184.0	29	AT	4184.0	4186.0	Sell		19,710	313	LSE
05:05:14	4184.0	12	AT	4184.0	4186.0	Sell		19,681	312	LSE
05:05:14	4184.0	16	AT	4184.0	4188.0	Sell		19,669	311	LSE
05:05:14	4184.0	16	AT	4184.0	4188.0	Sell		19,653	310	LSE
05:05:14	4184.0	41	AT	4184.0	4188.0	Sell		19,637	309	LSE
05:05:14	4184.0	41	AT	4184.0	4188.0	Sell		19,596	308	LSE
05:05:14	4184.0	16	AT	4184.0	4188.0	Sell		19,555	307	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		19,539	306	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		19,482	305	LSE
05:05:14	4184.0	220	AT	4182.0	4188.0	Sell		19,425	304	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		19,205	303	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		19,148	302	LSE
05:05:14	4184.0	57	AT	4184.0	4188.0	Sell		19,091	301	LSE

Pershing Square

L&GEm Cyber Security ESC...

SANTANDER BR ON

Voltage Metals (PK)

Dai Nippon Toryo (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions