Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 551 - 501 (07:03-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:35	4184.0	45	AT	4184.0	4188.0	Sell		34,398	551	LSE
07:03:35	4186.0	13	AT	4186.0	4190.0	Sell		34,353	550	LSE
07:03:35	4186.0	23	AT	4186.0	4190.0	Sell		34,340	549	LSE
07:03:35	4186.0	44	AT	4186.0	4190.0	Sell		34,317	548	LSE
07:02:42	4186.0	55	AT	4182.0	4186.0	Buy		34,273	547	LSE
07:01:07	4184.615	21	O	4180.0	4186.0	Buy		34,218	546	LSE
06:59:50	4182.0	14	AT	4182.0	4186.0	Sell		34,197	545	LSE
06:59:06	4184.0	61	AT	4184.0	4186.0	Sell		34,183	544	LSE
06:59:06	4184.0	15	AT	4184.0	4186.0	Sell		34,122	543	LSE
06:59:06	4186.0	15	AT	4184.0	4186.0	Buy		34,107	542	LSE
06:59:06	4186.0	26	AT	4186.0	4192.0	Sell		34,092	541	LSE
06:59:06	4186.0	38	AT	4186.0	4192.0	Sell		34,066	540	LSE
06:58:01	4182.0	12	AT	4180.0	4182.0	Buy		34,028	539	LSE
06:58:01	4182.0	38	AT	4182.0	4186.0	Sell		34,016	538	LSE
06:58:01	4182.0	23	AT	4182.0	4186.0	Sell		33,978	537	LSE
06:58:00	4184.0	61	AT	4184.0	4186.0	Sell		33,955	536	LSE
06:58:00	4186.0	29	AT	4186.0	4190.0	Sell		33,894	535	LSE
06:58:00	4186.0	38	AT	4186.0	4190.0	Sell		33,865	534	LSE
06:57:24	4185.995	50	O	4184.0	4188.0	Sell		33,827	533	LSE
06:52:50	4187.041	200	O	4184.0	4188.0	Buy		33,777	532	LSE
06:50:34	4185.976	75	O	4184.0	4188.0	Sell		33,577	531	LSE
06:47:23	4185.957	72	O	4184.0	4188.0	Sell		33,502	530	LSE
06:46:14	4186.0	31	AT	4182.0	4186.0	Buy		33,430	529	LSE
06:46:14	4186.0	169	AT	4182.0	4186.0	Buy		33,399	528	LSE
06:44:12	4186.413	477	O	4182.0	4186.0	Buy		33,230	527	LSE
06:39:19	4181.908	40	O	4180.0	4184.0	Sell		32,753	526	LSE
06:34:28	4183.057	250	O	4180.0	4184.0	Buy		32,713	525	LSE
06:31:09	4181.894	100	O	4180.0	4184.0	Sell		32,463	524	LSE
06:30:32	4182.0	64	AT	4178.0	4182.0	Buy		32,363	523	LSE
06:24:44	4180.82	76	O	4178.0	4184.0	Sell		32,299	522	LSE
06:22:27	4182.605	8	O	4178.0	4184.0	Buy		32,223	521	LSE
06:16:00	4182.0	37	AT	4178.0	4182.0	Buy		32,215	520	LSE
06:16:00	4180.0	12	AT	4180.0	4184.0	Sell		32,178	519	LSE
06:16:00	4180.0	67	AT	4180.0	4184.0	Sell		32,166	518	LSE
06:15:58	4180.0	12	AT	4178.0	4180.0	Buy		32,099	517	LSE
06:15:58	4180.0	32	AT	4178.0	4180.0	Buy		32,087	516	LSE
06:15:58	4184.0	35	AT	4178.0	4184.0	Buy		32,055	515	LSE
06:14:33	4185.97	1195	O	4180.0	4186.0	Buy		32,020	514	LSE
06:13:30	4182.0	26	AT	4182.0	4186.0	Sell		30,825	513	LSE
06:13:30	4182.0	68	AT	4182.0	4186.0	Sell		30,799	512	LSE
06:13:30	4184.0	66	AT	4178.0	4184.0	Buy		30,731	511	LSE
06:12:01	4178.0	13	AT	4178.0	4184.0	Sell		30,665	510	LSE
06:12:01	4182.0	26	AT	4176.0	4182.0	Buy		30,652	509	LSE
06:12:00	4176.0	26	AT	4174.0	4176.0	Buy		30,626	508	LSE
06:12:00	4178.0	13	AT	4178.0	4182.0	Sell		30,600	507	LSE
06:12:00	4178.0	39	AT	4176.0	4178.0	Buy		30,587	506	LSE
06:12:00	4178.0	69	AT	4178.0	4184.0	Sell		30,548	505	LSE
06:12:00	4178.0	100	AT	4178.0	4184.0	Sell		30,479	504	LSE
06:12:00	4180.0	914	AT	4180.0	4184.0	Sell		30,379	503	LSE
06:12:00	4180.0	13	AT	4180.0	4184.0	Sell		29,465	502	LSE
06:12:00	4180.0	14	AT	4180.0	4184.0	Sell		29,452	501	LSE

Pershing Square

NLBNPIT1ZVK3 20991231 93...

L&GEm Cyber Security ESC...

Banyon Tree (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions