Pershing Square (PSH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1201 - 1151 (09:52-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:31	4180.0	93	AT	4178.0	4180.0	Buy		62,595	1201	LSE
09:52:31	4178.0	161	AT	4176.0	4178.0	Buy		62,502	1200	LSE
09:52:31	4178.0	17	AT	4178.0	4182.0	Sell		62,341	1199	LSE
09:52:31	4180.0	21	AT	4178.0	4180.0	Buy		62,324	1198	LSE
09:52:31	4180.0	33	AT	4178.0	4180.0	Buy		62,303	1197	LSE
09:52:31	4182.0	14	AT	4182.0	4186.0	Sell		62,270	1196	LSE
09:52:31	4182.0	19	AT	4182.0	4186.0	Sell		62,256	1195	LSE
09:52:31	4182.0	13	AT	4182.0	4186.0	Sell		62,237	1194	LSE
09:52:31	4182.0	15	AT	4182.0	4186.0	Sell		62,224	1193	LSE
09:52:31	4182.0	19	AT	4182.0	4186.0	Sell		62,209	1192	LSE
09:52:31	4182.0	13	AT	4182.0	4186.0	Sell		62,190	1191	LSE
09:52:31	4182.0	27	AT	4182.0	4186.0	Sell		62,177	1190	LSE
09:52:31	4182.0	40	AT	4182.0	4186.0	Sell		62,150	1189	LSE
09:52:31	4182.0	143	AT	4182.0	4186.0	Sell		62,110	1188	LSE
09:52:31	4182.0	78	AT	4182.0	4186.0	Sell		61,967	1187	LSE
09:52:31	4182.0	15	AT	4182.0	4184.0	Sell		61,889	1186	LSE
09:52:31	4182.0	10	AT	4182.0	4184.0	Sell		61,874	1185	LSE
09:52:31	4184.0	14	AT	4184.0	4186.0	Sell		61,864	1184	LSE
09:52:31	4186.0	30	AT	4182.0	4186.0	Buy		61,850	1183	LSE
09:52:31	4184.0	22	AT	4184.0	4186.0	Sell		61,820	1182	LSE
09:52:31	4184.0	75	AT	4184.0	4186.0	Sell		61,798	1181	LSE
09:51:22	4193.493	214	O	4188.0	4194.0	Buy		61,723	1180	LSE
09:51:12	4188.0	93	AT	4184.0	4188.0	Buy		61,509	1179	LSE
09:51:12	4188.0	82	AT	4184.0	4188.0	Buy		61,416	1178	LSE
09:51:11	4186.0	93	AT	4186.0	4190.0	Sell		61,334	1177	LSE
09:51:10	4182.0	4	AT	4182.0	4186.0	Sell		61,241	1176	LSE
09:51:10	4182.0	28	AT	4182.0	4186.0	Sell		61,237	1175	LSE
09:51:10	4182.0	62	AT	4182.0	4186.0	Sell		61,209	1174	LSE
09:51:10	4184.0	12	AT	4184.0	4188.0	Sell		61,147	1173	LSE
09:51:10	4184.0	12	AT	4184.0	4188.0	Sell		61,135	1172	LSE
09:51:10	4184.0	22	AT	4184.0	4188.0	Sell		61,123	1171	LSE
09:51:10	4188.0	24	AT	4184.0	4188.0	Buy		61,101	1170	LSE
09:50:40	4188.0	64	AT	4184.0	4188.0	Buy		61,077	1169	LSE
09:50:40	4188.0	13	AT	4184.0	4188.0	Buy		61,013	1168	LSE
09:50:09	4186.0	13	AT	4182.0	4186.0	Buy		61,000	1167	LSE
09:50:09	4186.0	24	AT	4182.0	4186.0	Buy		60,987	1166	LSE
09:50:08	4184.0	70	AT	4184.0	4188.0	Sell		60,963	1165	LSE
09:50:08	4184.0	28	AT	4184.0	4188.0	Sell		60,893	1164	LSE
09:50:08	4182.0	84	AT	4180.0	4182.0	Buy		60,865	1163	LSE
09:50:08	4182.0	9	AT	4180.0	4182.0	Buy		60,781	1162	LSE
09:50:08	4182.0	14	AT	4182.0	4186.0	Sell		60,772	1161	LSE
09:50:08	4186.0	76	AT	4180.0	4186.0	Buy		60,758	1160	LSE
09:49:59	4182.0	12	AT	4182.0	4186.0	Sell		60,682	1159	LSE
09:49:59	4184.0	87	AT	4178.0	4184.0	Buy		60,670	1158	LSE
09:49:58	4180.0	9	AT	4178.0	4180.0	Buy		60,583	1157	LSE
09:49:58	4180.0	15	AT	4180.0	4184.0	Sell		60,574	1156	LSE
09:49:58	4182.0	17	AT	4180.0	4182.0	Buy		60,559	1155	LSE
09:49:58	4182.0	14	AT	4182.0	4186.0	Sell		60,542	1154	LSE
09:49:58	4182.0	36	AT	4182.0	4186.0	Sell		60,528	1153	LSE
09:49:58	4182.0	18	AT	4180.0	4182.0	Buy		60,492	1152	LSE
09:49:58	4182.0	22	AT	4180.0	4182.0	Buy		60,474	1151	LSE

Pershing Square

Ishs Platinum �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions