Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1101 - 1051 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:55	4188.0	15	AT	4184.0	4188.0	Buy		58,420	1101	LSE
09:49:55	4188.0	96	AT	4182.0	4188.0	Buy		58,405	1100	LSE
09:49:53	4186.0	73	AT	4182.0	4186.0	Buy		58,309	1099	LSE
09:49:53	4182.0	13	AT	4182.0	4186.0	Sell		58,236	1098	LSE
09:49:53	4182.0	44	AT	4182.0	4186.0	Sell		58,223	1097	LSE
09:49:53	4182.0	12	AT	4182.0	4186.0	Sell		58,179	1096	LSE
09:49:53	4182.0	13	AT	4182.0	4186.0	Sell		58,167	1095	LSE
09:49:53	4182.0	23	AT	4182.0	4186.0	Sell		58,154	1094	LSE
09:49:53	4182.0	17	AT	4182.0	4186.0	Sell		58,131	1093	LSE
09:49:53	4182.0	28	AT	4182.0	4186.0	Sell		58,114	1092	LSE
09:49:53	4182.0	69	AT	4182.0	4186.0	Sell		58,086	1091	LSE
09:49:53	4182.0	14	AT	4182.0	4184.0	Sell		58,017	1090	LSE
09:49:53	4184.0	19	AT	4182.0	4184.0	Buy		58,003	1089	LSE
09:49:53	4184.0	25	AT	4182.0	4184.0	Buy		57,984	1088	LSE
09:49:53	4184.0	22	AT	4182.0	4184.0	Buy		57,959	1087	LSE
09:49:53	4184.0	11	AT	4182.0	4184.0	Buy		57,937	1086	LSE
09:49:53	4184.0	7	AT	4182.0	4184.0	Buy		57,926	1085	LSE
09:49:53	4184.0	20	AT	4182.0	4184.0	Buy		57,919	1084	LSE
09:49:53	4184.0	22	AT	4182.0	4184.0	Buy		57,899	1083	LSE
09:49:53	4186.0	95	AT	4182.0	4186.0	Buy		57,877	1082	LSE
09:49:53	4186.0	28	AT	4182.0	4186.0	Buy		57,782	1081	LSE
09:49:53	4186.0	19	AT	4182.0	4186.0	Buy		57,754	1080	LSE
09:49:53	4186.0	19	AT	4182.0	4186.0	Buy		57,735	1079	LSE
09:49:53	4186.0	19	AT	4182.0	4186.0	Buy		57,716	1078	LSE
09:49:53	4186.0	18	AT	4182.0	4186.0	Buy		57,697	1077	LSE
09:49:53	4186.0	19	AT	4182.0	4186.0	Buy		57,679	1076	LSE
09:49:53	4186.0	26	AT	4182.0	4186.0	Buy		57,660	1075	LSE
09:49:53	4186.0	11	AT	4186.0	4192.0	Sell		57,634	1074	LSE
09:49:27	4187.4	1	O	4182.0	4188.0	Buy		57,623	1073	LSE
09:49:01	4181.6	1	O	4182.0	4188.0	Sell		57,622	1072	LSE
09:49:00	4182.0	10	AT	4178.0	4182.0	Buy		57,621	1071	LSE
09:48:22	4180.0	18	AT	4178.0	4180.0	Buy		57,611	1070	LSE
09:48:22	4180.0	25	AT	4180.0	4184.0	Sell		57,593	1069	LSE
09:48:22	4180.0	3	AT	4180.0	4182.0	Sell		57,568	1068	LSE
09:48:22	4180.0	14	AT	4180.0	4182.0	Sell		57,565	1067	LSE
09:48:22	4182.0	14	AT	4182.0	4184.0	Sell		57,551	1066	LSE
09:48:22	4182.0	36	AT	4182.0	4184.0	Sell		57,537	1065	LSE
09:48:22	4182.0	56	AT	4182.0	4184.0	Sell		57,501	1064	LSE
09:48:22	4188.0	17	AT	4184.0	4188.0	Buy		57,445	1063	LSE
09:48:17	4182.0	69	AT	4176.0	4182.0	Buy		57,428	1062	LSE
09:48:12	4178.0	14	AT	4178.0	4182.0	Sell		57,359	1061	LSE
09:48:12	4180.0	242	O	4178.0	4180.0	Buy		57,345	1060	LSE
09:48:12	4180.0	15	AT	4178.0	4180.0	Buy		57,103	1059	LSE
09:48:12	4180.0	20	AT	4178.0	4180.0	Buy		57,088	1058	LSE
09:48:12	4180.0	14	AT	4180.0	4184.0	Sell		57,068	1057	LSE
09:48:12	4180.0	31	AT	4180.0	4184.0	Sell		57,054	1056	LSE
09:48:10	4180.0	12	AT	4178.0	4180.0	Buy		57,023	1055	LSE
09:48:10	4180.0	12	AT	4178.0	4180.0	Buy		57,011	1054	LSE
09:48:10	4180.0	12	AT	4178.0	4180.0	Buy		56,999	1053	LSE
09:48:10	4180.0	22	AT	4178.0	4180.0	Buy		56,987	1052	LSE
09:48:10	4180.0	13	AT	4180.0	4184.0	Sell		56,965	1051	LSE

Pershing Square

L&GEm Cyber Security ESC...

Dai Nippon Toryo (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions