Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 901 - 851 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:00	4176.0	13	AT	4176.0	4178.0	Sell		52,369	901	LSE
09:47:00	4176.0	15	AT	4176.0	4178.0	Sell		52,356	900	LSE
09:47:00	4176.0	20	AT	4176.0	4178.0	Sell		52,341	899	LSE
09:47:00	4176.0	71	AT	4174.0	4176.0	Buy		52,321	898	LSE
09:47:00	4176.0	42	AT	4174.0	4176.0	Buy		52,250	897	LSE
09:47:00	4176.0	5	AT	4174.0	4176.0	Buy		52,208	896	LSE
09:47:00	4176.0	12	AT	4176.0	4180.0	Sell		52,203	895	LSE
09:47:00	4176.0	36	AT	4176.0	4180.0	Sell		52,191	894	LSE
09:47:00	4178.0	15	AT	4174.0	4178.0	Buy		52,155	893	LSE
09:46:59	4178.0	16	AT	4174.0	4178.0	Buy		52,140	892	LSE
09:46:58	4174.0	20	AT	4174.0	4178.0	Sell		52,124	891	LSE
09:46:58	4174.0	13	AT	4174.0	4178.0	Sell		52,104	890	LSE
09:46:58	4174.0	26	AT	4174.0	4178.0	Sell		52,091	889	LSE
09:46:58	4174.0	13	AT	4174.0	4178.0	Sell		52,065	888	LSE
09:46:58	4174.0	12	AT	4174.0	4178.0	Sell		52,052	887	LSE
09:46:58	4174.0	13	AT	4174.0	4178.0	Sell		52,040	886	LSE
09:46:58	4174.0	17	AT	4174.0	4178.0	Sell		52,027	885	LSE
09:46:58	4174.0	19	AT	4174.0	4178.0	Sell		52,010	884	LSE
09:46:58	4176.0	18	AT	4174.0	4176.0	Buy		51,991	883	LSE
09:46:58	4176.0	18	AT	4174.0	4176.0	Buy		51,973	882	LSE
09:46:58	4176.0	8	AT	4176.0	4180.0	Sell		51,955	881	LSE
09:46:58	4176.0	11	AT	4176.0	4180.0	Sell		51,947	880	LSE
09:46:58	4176.0	4	AT	4174.0	4176.0	Buy		51,936	879	LSE
09:46:58	4176.0	8	AT	4176.0	4180.0	Sell		51,932	878	LSE
09:46:58	4176.0	6	AT	4176.0	4180.0	Sell		51,924	877	LSE
09:46:58	4176.0	23	AT	4176.0	4180.0	Sell		51,918	876	LSE
09:46:58	4178.0	23	AT	4174.0	4178.0	Buy		51,895	875	LSE
09:46:58	4176.0	24	AT	4174.0	4176.0	Buy		51,872	874	LSE
09:46:58	4176.0	11	AT	4174.0	4176.0	Buy		51,848	873	LSE
09:46:58	4178.0	17	AT	4174.0	4178.0	Buy		51,837	872	LSE
09:46:58	4178.0	34	AT	4174.0	4178.0	Buy		51,820	871	LSE
09:46:58	4178.0	16	AT	4174.0	4178.0	Buy		51,786	870	LSE
09:46:58	4178.0	23	AT	4174.0	4178.0	Buy		51,770	869	LSE
09:46:58	4174.0	28	AT	4174.0	4178.0	Sell		51,747	868	LSE
09:46:58	4174.0	14	AT	4174.0	4180.0	Sell		51,719	867	LSE
09:46:58	4174.0	13	AT	4174.0	4180.0	Sell		51,705	866	LSE
09:46:58	4176.0	28	AT	4174.0	4176.0	Buy		51,692	865	LSE
09:46:58	4176.0	12	AT	4174.0	4176.0	Buy		51,664	864	LSE
09:46:58	4176.0	4	AT	4174.0	4176.0	Buy		51,652	863	LSE
09:46:58	4176.0	9	AT	4176.0	4180.0	Sell		51,648	862	LSE
09:46:58	4176.0	14	AT	4176.0	4180.0	Sell		51,639	861	LSE
09:46:58	4176.0	81	AT	4174.0	4176.0	Buy		51,625	860	LSE
09:46:58	4176.0	23	AT	4176.0	4180.0	Sell		51,544	859	LSE
09:46:58	4176.0	12	AT	4176.0	4180.0	Sell		51,521	858	LSE
09:46:58	4176.0	13	AT	4176.0	4180.0	Sell		51,509	857	LSE
09:46:58	4176.0	15	AT	4176.0	4180.0	Sell		51,496	856	LSE
09:46:58	4178.0	23	AT	4174.0	4178.0	Buy		51,481	855	LSE
09:46:58	4178.0	23	AT	4174.0	4178.0	Buy		51,458	854	LSE
09:46:58	4178.0	11	AT	4174.0	4178.0	Buy		51,435	853	LSE
09:46:58	4178.0	16	AT	4174.0	4178.0	Buy		51,424	852	LSE
09:46:57	4176.0	45	AT	4176.0	4180.0	Sell		51,408	851	LSE

Pershing Square

Treatment com AI (QB)

Bny Mellon US Large Cap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions