Pershing Square (PSH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	4186.0	3830	O	4182.0	4186.0	Buy		109,937	1520	LSE
11:35:24	4186.0	19173	UT	4182.0	4186.0	Buy		106,107	1519	LSE
11:29:59	4184.0	55	AT	4182.0	4184.0	Buy		86,934	1518	LSE
11:29:56	4182.0	100	AT	4182.0	4186.0	Sell		86,879	1517	LSE
11:29:56	4182.0	200	AT	4182.0	4186.0	Sell		86,779	1516	LSE
11:29:56	4182.0	90	AT	4180.0	4182.0	Buy		86,579	1515	LSE
11:29:56	4182.0	22	AT	4180.0	4182.0	Buy		86,489	1514	LSE
11:29:56	4182.0	97	AT	4180.0	4182.0	Buy		86,467	1513	LSE
11:29:56	4182.0	90	AT	4180.0	4182.0	Buy		86,370	1512	LSE
11:29:56	4182.0	200	AT	4180.0	4182.0	Buy		86,280	1511	LSE
11:29:55	4182.0	102	AT	4180.0	4184.0			86,080	1510	LSE
11:29:55	4182.0	98	AT	4182.0	4184.0	Sell		85,978	1509	LSE
11:29:55	4182.0	98	AT	4182.0	4184.0	Sell		85,880	1508	LSE
11:29:55	4182.0	102	AT	4180.0	4184.0			85,782	1507	LSE
11:29:55	4182.0	98	AT	4182.0	4184.0	Sell		85,680	1506	LSE
11:29:54	4182.0	102	AT	4180.0	4184.0			85,582	1505	LSE
11:29:54	4182.0	98	AT	4182.0	4184.0	Sell		85,480	1504	LSE
11:29:54	4182.0	102	AT	4180.0	4184.0			85,382	1503	LSE
11:29:54	4182.0	98	AT	4182.0	4184.0	Sell		85,280	1502	LSE
11:29:54	4182.0	80	AT	4182.0	4184.0	Sell		85,182	1501	LSE
11:29:54	4182.0	98	AT	4182.0	4184.0	Sell		85,102	1500	LSE
11:29:54	4182.0	22	AT	4180.0	4182.0	Buy		85,004	1499	LSE
11:29:54	4182.0	200	AT	4180.0	4182.0	Buy		84,982	1498	LSE
11:29:44	4182.0	84	AT	4180.0	4182.0	Buy		84,782	1497	LSE
11:29:44	4182.0	116	AT	4180.0	4182.0	Buy		84,698	1496	LSE
11:29:43	4180.0	31	AT	4180.0	4182.0	Sell		84,582	1495	LSE
11:29:15	4183.074	1242	O	4180.0	4182.0	Buy		84,551	1494	LSE
11:28:46	4180.0	97	AT	4180.0	4182.0	Sell		83,309	1493	LSE
11:28:46	4180.0	100	AT	4180.0	4182.0	Sell		83,212	1492	LSE
11:28:46	4180.0	61	AT	4180.0	4182.0	Sell		83,112	1491	LSE
11:28:46	4180.0	14	AT	4180.0	4182.0	Sell		83,051	1490	LSE
11:28:46	4180.0	43	AT	4180.0	4182.0	Sell		83,037	1489	LSE
11:28:45	4181.404	2	O	4180.0	4182.0	Buy		82,994	1488	LSE
11:28:23	4181.403	1	O	4178.0	4182.0	Buy		82,992	1487	LSE
11:28:03	4181.401	1	O	4178.0	4182.0	Buy		82,991	1486	LSE
11:25:50	4180.0	43	AT	4180.0	4182.0	Sell		82,990	1485	LSE
11:25:50	4180.0	5	AT	4180.0	4182.0	Sell		82,947	1484	LSE
11:25:50	4180.0	8	AT	4180.0	4182.0	Sell		82,942	1483	LSE
11:24:59	4182.0	1	AT	4180.0	4182.0	Buy		82,934	1482	LSE
11:24:59	4182.0	17	O	4180.0	4182.0	Buy		82,933	1481	LSE
11:24:51	4181.6	1	O	4180.0	4182.0	Buy		82,916	1480	LSE
11:24:20	4182.0	34	AT	4178.0	4182.0	Buy		82,915	1479	LSE
11:20:31	4181.579	119	O	4178.0	4182.0	Buy		82,881	1478	LSE
11:17:43	4182.0	4	O	4180.0	4182.0	Buy		82,762	1477	LSE
11:15:47	4182.431	119	O	4180.0	4184.0	Buy		82,758	1476	LSE
11:15:36	4183.673	23	O	4180.0	4184.0	Buy		82,639	1475	LSE
11:15:35	4182.0	26	AT	4182.0	4186.0	Sell		82,616	1474	LSE
11:14:09	4184.0	3	AT	4182.0	4184.0	Buy		82,590	1473	LSE
11:14:09	4184.0	122	AT	4182.0	4184.0	Buy		82,587	1472	LSE
11:14:09	4184.0	61	AT	4182.0	4184.0	Buy		82,465	1471	LSE
11:14:09	4184.0	249	AT	4182.0	4184.0	Buy		82,404	1470	LSE
11:14:09	4184.0	27	AT	4184.0	4186.0	Sell		82,155	1469	LSE
11:13:11	4184.429	79	O	4182.0	4186.0	Buy		82,128	1468	LSE
11:12:52	4184.473	456	O	4182.0	4186.0	Buy		82,049	1467	LSE
11:12:19	4184.0	100	AT	4182.0	4184.0	Buy		81,593	1466	LSE
11:12:19	4184.0	26	AT	4182.0	4184.0	Buy		81,493	1465	LSE
11:12:14	4182.0	13	AT	4180.0	4182.0	Buy		81,467	1464	LSE
11:12:14	4182.0	15	AT	4180.0	4182.0	Buy		81,454	1463	LSE
11:12:13	4180.0	16	AT	4180.0	4182.0	Sell		81,439	1462	LSE
11:12:13	4180.0	13	AT	4180.0	4182.0	Sell		81,423	1461	LSE
11:12:13	4180.0	20	AT	4180.0	4182.0	Sell		81,410	1460	LSE
11:12:13	4180.0	8	AT	4180.0	4182.0	Sell		81,390	1459	LSE
11:12:13	4180.0	12	AT	4180.0	4182.0	Sell		81,382	1458	LSE
11:12:13	4180.0	13	AT	4180.0	4182.0	Sell		81,370	1457	LSE
11:12:13	4180.0	12	AT	4180.0	4182.0	Sell		81,357	1456	LSE
11:12:13	4180.0	10	AT	4180.0	4182.0	Sell		81,345	1455	LSE
11:12:13	4180.0	12	AT	4180.0	4182.0	Sell		81,335	1454	LSE
11:12:13	4180.0	11	AT	4180.0	4182.0	Sell		81,323	1453	LSE
11:12:13	4180.0	3	AT	4180.0	4182.0	Sell		81,312	1452	LSE
11:12:13	4180.0	28	AT	4180.0	4182.0	Sell		81,309	1451	LSE

Pershing Square

Oak Ridge Financial Serv... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions