Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 251 - 201 (04:59-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:00	4192.0	43	AT	4188.0	4192.0	Buy		16,849	251	LSE
04:50:28	4190.0	12	AT	4190.0	4194.0	Sell		16,806	250	LSE
04:49:57	4196.0	2	AT	4190.0	4196.0	Buy		16,794	249	LSE
04:49:57	4192.0	42	AT	4188.0	4192.0	Buy		16,792	248	LSE
04:49:57	4192.0	75	AT	4188.0	4192.0	Buy		16,750	247	LSE
04:49:57	4192.0	5	AT	4188.0	4192.0	Buy		16,675	246	LSE
04:47:17	4188.0	43	AT	4184.0	4188.0	Buy		16,670	245	LSE
04:47:17	4184.0	12	AT	4184.0	4188.0	Sell		16,627	244	LSE
04:47:17	4184.0	71	AT	4182.0	4188.0	Sell		16,615	243	LSE
04:47:17	4184.0	57	AT	4184.0	4188.0	Sell		16,544	242	LSE
04:47:17	4184.0	12	AT	4184.0	4188.0	Sell		16,487	241	LSE
04:47:17	4184.0	57	AT	4184.0	4188.0	Sell		16,475	240	LSE
04:47:17	4184.0	23	AT	4184.0	4190.0	Sell		16,418	239	LSE
04:47:17	4184.0	42	AT	4184.0	4190.0	Sell		16,395	238	LSE
04:47:17	4184.0	15	AT	4184.0	4190.0	Sell		16,353	237	LSE
04:47:17	4184.0	60	AT	4184.0	4190.0	Sell		16,338	236	LSE
04:47:17	4184.0	1	AT	4184.0	4192.0	Sell		16,278	235	LSE
04:47:17	4184.0	23	AT	4184.0	4192.0	Sell		16,277	234	LSE
04:47:17	4184.0	70	AT	4184.0	4192.0	Sell		16,254	233	LSE
04:47:17	4186.0	136	AT	4186.0	4192.0	Sell		16,184	232	LSE
04:47:17	4186.0	68	AT	4186.0	4192.0	Sell		16,048	231	LSE
04:44:52	4186.745	252	O	4184.0	4190.0	Sell		15,980	230	LSE
04:38:31	4186.729	13	O	4182.0	4188.0	Buy		15,728	229	LSE
04:38:07	4189.229	456	O	4182.0	4188.0	Buy		15,715	228	LSE
04:37:04	4182.0	14	AT	4182.0	4186.0	Sell		15,259	227	LSE
04:37:04	4184.0	13	AT	4182.0	4184.0	Buy		15,245	226	LSE
04:37:04	4184.0	1	AT	4184.0	4188.0	Sell		15,232	225	LSE
04:37:04	4184.0	12	AT	4184.0	4188.0	Sell		15,231	224	LSE
04:37:04	4184.0	26	AT	4184.0	4188.0	Sell		15,219	223	LSE
04:37:00	4186.0	54	AT	4180.0	4186.0	Buy		15,193	222	LSE
04:37:00	4184.0	100	AT	4180.0	4184.0	Buy		15,139	221	LSE
04:37:00	4184.0	49	AT	4180.0	4184.0	Buy		15,039	220	LSE
04:37:00	4182.0	62	AT	4176.0	4182.0	Buy		14,990	219	LSE
04:37:00	4182.0	65	AT	4176.0	4182.0	Buy		14,928	218	LSE
04:36:12	4166.0	1	O	4176.0	4182.0	Sell		14,863	217	LSE
04:32:27	4182.34	191	O	4176.0	4184.0	Buy		14,862	216	LSE
04:30:19	4188.0	67	AT	4184.0	4188.0	Buy		14,671	215	LSE
04:30:19	4188.0	10	AT	4182.0	4188.0	Buy		14,604	214	LSE
04:30:19	4188.0	68	AT	4182.0	4188.0	Buy		14,594	213	LSE
04:30:19	4186.0	67	AT	4182.0	4186.0	Buy		14,526	212	LSE
04:29:51	4188.0	12	AT	4188.0	4192.0	Sell		14,459	211	LSE
04:29:51	4190.0	14	AT	4190.0	4192.0	Sell		14,447	210	LSE
04:29:51	4192.0	118	AT	4190.0	4194.0			14,433	209	LSE
04:29:51	4192.0	14	AT	4192.0	4194.0	Sell		14,315	208	LSE
04:29:51	4192.0	43	AT	4192.0	4194.0	Sell		14,301	207	LSE
04:29:51	4192.0	43	AT	4192.0	4194.0	Sell		14,258	206	LSE
04:29:51	4192.0	145	AT	4190.0	4196.0	Sell		14,215	205	LSE
04:29:51	4192.0	12	AT	4192.0	4196.0	Sell		14,070	204	LSE
04:29:51	4192.0	43	AT	4192.0	4196.0	Sell		14,058	203	LSE
04:29:27	4194.0	63	AT	4186.0	4194.0	Buy		14,015	202	LSE
04:29:27	4192.0	66	AT	4186.0	4192.0	Buy		13,952	201	LSE

Pershing Square

Treatment com AI (QB)

Bny Mellon US Large Cap ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions