Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 851 - 801 (09:46-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:57	4176.0	45	AT	4176.0	4180.0	Sell		51,408	851	LSE
09:46:57	4176.0	35	AT	4176.0	4180.0	Sell		51,363	850	LSE
09:46:57	4176.0	15	AT	4174.0	4176.0	Buy		51,328	849	LSE
09:46:57	4176.0	5	AT	4176.0	4178.0	Sell		51,313	848	LSE
09:46:57	4176.0	9	AT	4176.0	4178.0	Sell		51,308	847	LSE
09:46:57	4176.0	2	AT	4176.0	4178.0	Sell		51,299	846	LSE
09:46:57	4176.0	11	AT	4176.0	4178.0	Sell		51,297	845	LSE
09:46:57	4176.0	21	AT	4176.0	4180.0	Sell		51,286	844	LSE
09:46:57	4176.0	1	AT	4176.0	4180.0	Sell		51,265	843	LSE
09:46:57	4176.0	22	AT	4176.0	4180.0	Sell		51,264	842	LSE
09:46:57	4176.0	23	AT	4174.0	4176.0	Buy		51,242	841	LSE
09:46:57	4176.0	10	AT	4176.0	4178.0	Sell		51,219	840	LSE
09:46:57	4176.0	2	AT	4176.0	4180.0	Sell		51,209	839	LSE
09:46:57	4176.0	23	AT	4176.0	4180.0	Sell		51,207	838	LSE
09:46:57	4176.0	12	AT	4176.0	4180.0	Sell		51,184	837	LSE
09:46:57	4176.0	23	AT	4176.0	4180.0	Sell		51,172	836	LSE
09:46:57	4176.0	28	AT	4176.0	4180.0	Sell		51,149	835	LSE
09:46:57	4176.0	7	AT	4174.0	4176.0	Buy		51,121	834	LSE
09:46:57	4176.0	7	AT	4176.0	4180.0	Sell		51,114	833	LSE
09:46:57	4176.0	16	AT	4176.0	4180.0	Sell		51,107	832	LSE
09:46:57	4176.0	97	AT	4174.0	4176.0	Buy		51,091	831	LSE
09:46:57	4176.0	12	AT	4176.0	4180.0	Sell		50,994	830	LSE
09:46:57	4176.0	21	AT	4176.0	4180.0	Sell		50,982	829	LSE
09:46:57	4176.0	63	AT	4176.0	4180.0	Sell		50,961	828	LSE
09:46:57	4176.0	33	AT	4176.0	4180.0	Sell		50,898	827	LSE
09:46:57	4176.0	11	AT	4176.0	4180.0	Sell		50,865	826	LSE
09:46:57	4176.0	17	AT	4176.0	4180.0	Sell		50,854	825	LSE
09:46:57	4176.0	11	AT	4176.0	4180.0	Sell		50,837	824	LSE
09:46:57	4176.0	2	AT	4176.0	4180.0	Sell		50,826	823	LSE
09:46:57	4176.0	22	AT	4176.0	4180.0	Sell		50,824	822	LSE
09:46:57	4176.0	45	AT	4176.0	4180.0	Sell		50,802	821	LSE
09:46:57	4176.0	16	AT	4176.0	4178.0	Sell		50,757	820	LSE
09:46:57	4176.0	14	AT	4176.0	4178.0	Sell		50,741	819	LSE
09:46:57	4178.0	11	AT	4178.0	4180.0	Sell		50,727	818	LSE
09:46:57	4178.0	13	AT	4178.0	4180.0	Sell		50,716	817	LSE
09:46:57	4180.0	35	AT	4176.0	4180.0	Buy		50,703	816	LSE
09:46:57	4178.0	13	AT	4176.0	4178.0	Buy		50,668	815	LSE
09:46:57	4178.0	8	AT	4176.0	4178.0	Buy		50,655	814	LSE
09:46:57	4178.0	24	AT	4176.0	4178.0	Buy		50,647	813	LSE
09:46:57	4178.0	20	AT	4178.0	4182.0	Sell		50,623	812	LSE
09:46:57	4178.0	14	AT	4178.0	4182.0	Sell		50,603	811	LSE
09:46:57	4178.0	22	AT	4178.0	4182.0	Sell		50,589	810	LSE
09:46:57	4178.0	13	AT	4178.0	4182.0	Sell		50,567	809	LSE
09:46:57	4178.0	13	AT	4178.0	4182.0	Sell		50,554	808	LSE
09:46:57	4178.0	7	AT	4178.0	4182.0	Sell		50,541	807	LSE
09:46:57	4178.0	6	AT	4178.0	4182.0	Sell		50,534	806	LSE
09:46:57	4178.0	49	AT	4178.0	4182.0	Sell		50,528	805	LSE
09:46:57	4178.0	6	AT	4178.0	4182.0	Sell		50,479	804	LSE
09:46:57	4178.0	10	AT	4178.0	4182.0	Sell		50,473	803	LSE
09:46:57	4178.0	2	AT	4178.0	4182.0	Sell		50,463	802	LSE
09:46:57	4178.0	21	AT	4178.0	4182.0	Sell		50,461	801	LSE

Pershing Square

L&GEm Cyber Security ESC...

Banyon Tree (PK)

EZTCG121 Ex:12,1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions