Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 651 - 601 (09:04-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:40	4168.0	75	AT	4168.0	4176.0	Sell		41,788	651	LSE
09:04:40	4168.0	61	AT	4168.0	4176.0	Sell		41,713	650	LSE
09:04:40	4168.0	14	AT	4168.0	4176.0	Sell		41,652	649	LSE
09:04:40	4170.0	13	AT	4170.0	4176.0	Sell		41,638	648	LSE
09:04:40	4170.0	19	AT	4170.0	4176.0	Sell		41,625	647	LSE
09:04:40	4170.0	74	AT	4170.0	4176.0	Sell		41,606	646	LSE
09:04:28	4168.0	20	AT	4168.0	4172.0	Sell		41,532	645	LSE
09:04:28	4168.0	12	AT	4168.0	4172.0	Sell		41,512	644	LSE
09:04:28	4170.0	28	AT	4168.0	4170.0	Buy		41,500	643	LSE
09:04:28	4170.0	13	AT	4170.0	4172.0	Sell		41,472	642	LSE
09:04:28	4170.0	15	AT	4168.0	4170.0	Buy		41,459	641	LSE
09:04:28	4170.0	80	AT	4170.0	4174.0	Sell		41,444	640	LSE
09:04:27	4172.0	7	AT	4170.0	4172.0	Buy		41,364	639	LSE
09:04:27	4172.0	15	AT	4172.0	4176.0	Sell		41,357	638	LSE
09:04:27	4174.0	70	AT	4174.0	4176.0	Sell		41,342	637	LSE
09:04:27	4174.0	17	AT	4174.0	4176.0	Sell		41,272	636	LSE
09:04:27	4174.0	49	AT	4174.0	4176.0	Sell		41,255	635	LSE
09:04:27	4174.0	12	AT	4174.0	4176.0	Sell		41,206	634	LSE
09:04:27	4176.0	12	AT	4176.0	4178.0	Sell		41,194	633	LSE
09:04:27	4178.0	28	AT	4176.0	4178.0	Buy		41,182	632	LSE
09:04:27	4176.0	136	AT	4176.0	4180.0	Sell		41,154	631	LSE
09:04:27	4176.0	79	AT	4176.0	4180.0	Sell		41,018	630	LSE
09:04:08	4178.0	208	AT	4178.0	4180.0	Sell		40,939	629	LSE
09:04:08	4178.0	76	AT	4174.0	4178.0	Buy		40,731	628	LSE
09:02:34	4176.0	14	O	4174.0	4180.0	Sell		40,655	627	LSE
09:01:40	4180.195	12	O	4178.0	4182.0	Buy		40,641	626	LSE
09:00:53	4179.517	125	O	4176.0	4180.0	Buy		40,629	625	LSE
09:00:25	4178.0	75	AT	4174.0	4178.0	Buy		40,504	624	LSE
08:59:13	4179.599	425	O	4174.0	4178.0	Buy		40,429	623	LSE
08:58:42	4176.188	32	O	4174.0	4178.0	Buy		40,004	622	LSE
08:56:43	4177.247	250	O	4174.0	4178.0	Buy		39,972	621	LSE
08:54:58	4180.138	235	O	4178.0	4182.0	Buy		39,722	620	LSE
08:54:51	4180.0	4	AT	4180.0	4182.0	Sell		39,487	619	LSE
08:54:15	4181.716	1	O	4180.0	4182.0	Buy		39,483	618	LSE
08:54:13	4182.0	118	AT	4180.0	4182.0	Buy		39,482	617	LSE
08:54:13	4182.0	20	AT	4180.0	4182.0	Buy		39,364	616	LSE
08:53:12	4181.717	1	O	4180.0	4182.0	Buy		39,344	615	LSE
08:51:32	4181.63	119	O	4180.0	4182.0	Buy		39,343	614	LSE
08:51:22	4180.0	136	AT	4180.0	4182.0	Sell		39,224	613	LSE
08:50:28	4184.0	46	AT	4180.0	4184.0	Buy		39,088	612	LSE
08:50:28	4184.0	24	AT	4180.0	4184.0	Buy		39,042	611	LSE
08:50:28	4182.0	18	AT	4180.0	4182.0	Buy		39,018	610	LSE
08:50:28	4182.0	64	AT	4180.0	4182.0	Buy		39,000	609	LSE
08:50:28	4182.0	136	AT	4182.0	4184.0	Sell		38,936	608	LSE
08:47:44	4182.118	185	O	4180.0	4184.0	Buy		38,800	607	LSE
08:47:34	4183.264	168	O	4180.0	4184.0	Buy		38,615	606	LSE
08:47:19	4185.053	1	O	4180.0	4184.0	Buy		38,447	605	LSE
08:47:18	4184.0	4	AT	4182.0	4184.0	Buy		38,446	604	LSE
08:47:18	4184.0	18	AT	4182.0	4184.0	Buy		38,442	603	LSE
08:46:40	4184.0	20	AT	4180.0	4184.0	Buy		38,424	602	LSE
08:45:59	4184.0	18	AT	4180.0	4184.0	Buy		38,404	601	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions