Pershing Square (PSH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 801 - 751 (09:46-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:57	4178.0	21	AT	4178.0	4182.0	Sell		50,461	801	LSE
09:46:57	4180.0	14	AT	4178.0	4180.0	Buy		50,440	800	LSE
09:46:57	4180.0	66	AT	4178.0	4180.0	Buy		50,426	799	LSE
09:46:57	4180.0	8	AT	4178.0	4180.0	Buy		50,360	798	LSE
09:46:57	4180.0	18	AT	4180.0	4184.0	Sell		50,352	797	LSE
09:46:57	4180.0	33	AT	4180.0	4184.0	Sell		50,334	796	LSE
09:45:01	4180.0	2	AT	4180.0	4184.0	Sell		50,301	795	LSE
09:45:01	4180.0	75	AT	4180.0	4184.0	Sell		50,299	794	LSE
09:45:01	4180.0	16	AT	4180.0	4184.0	Sell		50,224	793	LSE
09:45:01	4180.0	37	AT	4180.0	4184.0	Sell		50,208	792	LSE
09:45:01	4180.0	22	AT	4180.0	4184.0	Sell		50,171	791	LSE
09:43:46	4182.0	15	AT	4182.0	4184.0	Sell		50,149	790	LSE
09:43:46	4182.0	24	AT	4182.0	4184.0	Sell		50,134	789	LSE
09:42:22	4184.0	103	AT	4182.0	4184.0	Buy		50,110	788	LSE
09:42:22	4184.0	97	AT	4182.0	4184.0	Buy		50,007	787	LSE
09:41:17	4184.0	103	AT	4182.0	4184.0	Buy		49,910	786	LSE
09:41:16	4184.0	95	AT	4182.0	4184.0	Buy		49,807	785	LSE
09:41:16	4184.0	155	AT	4182.0	4184.0	Buy		49,712	784	LSE
09:41:16	4184.0	45	AT	4180.0	4184.0	Buy		49,557	783	LSE
09:39:57	4184.0	37	AT	4182.0	4184.0	Buy		49,512	782	LSE
09:39:57	4184.0	53	AT	4182.0	4184.0	Buy		49,475	781	LSE
09:39:57	4184.0	116	AT	4180.0	4184.0	Buy		49,422	780	LSE
09:39:57	4184.0	31	AT	4180.0	4184.0	Buy		49,306	779	LSE
09:39:41	4184.0	11	O	4180.0	4184.0	Buy		49,275	778	LSE
09:39:09	4183.666	151	O	4180.0	4184.0	Buy		49,264	777	LSE
09:38:59	4183.582	200	O	4180.0	4184.0	Buy		49,113	776	LSE
09:38:56	4183.6	300	O	4180.0	4184.0	Buy		48,913	775	LSE
09:36:27	4183.45	191	O	4180.0	4184.0	Buy		48,613	774	LSE
09:35:36	4182.0	111	AT	4180.0	4182.0	Buy		48,422	773	LSE
09:35:36	4182.0	84	AT	4180.0	4182.0	Buy		48,311	772	LSE
09:35:36	4182.0	116	AT	4178.0	4182.0	Buy		48,227	771	LSE
09:34:30	4181.45	150	O	4178.0	4182.0	Buy		48,111	770	LSE
09:33:08	4179.47	30	O	4176.0	4180.0	Buy		47,961	769	LSE
09:31:52	4174.0	1	O	4174.0	4178.0	Sell		47,931	768	LSE
09:31:23	4178.0	52	AT	4174.0	4178.0	Buy		47,930	767	LSE
09:31:23	4176.0	15	AT	4176.0	4178.0	Sell		47,878	766	LSE
09:31:23	4176.0	26	AT	4176.0	4178.0	Sell		47,863	765	LSE
09:31:23	4176.0	61	AT	4176.0	4180.0	Sell		47,837	764	LSE
09:31:23	4176.0	80	AT	4176.0	4180.0	Sell		47,776	763	LSE
09:30:00	4180.285	6	O	4178.0	4182.0	Buy		47,696	762	LSE
09:29:27	4180.318	192	O	4178.0	4182.0	Buy		47,690	761	LSE
09:29:27	4181.432	400	O	4178.0	4182.0	Buy		47,498	760	LSE
09:28:17	4181.452	11	O	4178.0	4182.0	Buy		47,098	759	LSE
09:27:15	4180.0	22	AT	4176.0	4180.0	Buy		47,087	758	LSE
09:26:47	4179.43	47	O	4176.0	4180.0	Buy		47,065	757	LSE
09:24:01	4180.0	18	AT	4176.0	4180.0	Buy		47,018	756	LSE
09:23:10	4178.0	53	AT	4178.0	4182.0	Sell		47,000	755	LSE
09:23:10	4178.0	47	AT	4178.0	4182.0	Sell		46,947	754	LSE
09:23:10	4178.0	18	AT	4174.0	4178.0	Buy		46,900	753	LSE
09:23:10	4178.0	10	AT	4174.0	4178.0	Buy		46,882	752	LSE
09:23:10	4178.0	77	AT	4174.0	4178.0	Buy		46,872	751	LSE

Pershing Square

Exchange Traded

Vanguard Ftseem

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions