Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 1351 - 1301 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:23	4178.0	116	AT	4174.0	4178.0	Buy		72,345	1351	LSE
10:03:10	4170.0	10	AT	4170.0	4176.0	Sell		72,229	1350	LSE
10:03:10	4172.0	16	AT	4170.0	4172.0	Buy		72,219	1349	LSE
10:03:10	4172.0	6	AT	4172.0	4176.0	Sell		72,203	1348	LSE
10:03:09	4176.0	30	AT	4172.0	4176.0	Buy		72,197	1347	LSE
10:03:09	4174.0	96	AT	4170.0	4174.0	Buy		72,167	1346	LSE
10:03:09	4172.0	95	AT	4166.0	4172.0	Buy		72,071	1345	LSE
10:03:09	4172.0	100	AT	4166.0	4172.0	Buy		71,976	1344	LSE
10:03:09	4170.0	95	AT	4164.0	4170.0	Buy		71,876	1343	LSE
10:02:39	4172.0	200	AT	4166.0	4172.0	Buy		71,781	1342	LSE
10:02:38	4172.0	59	AT	4166.0	4172.0	Buy		71,581	1341	LSE
10:02:37	4170.0	188	AT	4168.0	4170.0	Buy		71,522	1340	LSE
10:02:37	4170.0	12	AT	4170.0	4176.0	Sell		71,334	1339	LSE
10:02:37	4174.0	13	AT	4170.0	4174.0	Buy		71,322	1338	LSE
10:02:37	4174.0	98	AT	4166.0	4174.0	Buy		71,309	1337	LSE
10:02:37	4174.0	200	AT	4166.0	4174.0	Buy		71,211	1336	LSE
10:02:36	4172.0	200	AT	4166.0	4172.0	Buy		71,011	1335	LSE
10:02:35	4170.0	200	AT	4166.0	4170.0	Buy		70,811	1334	LSE
10:02:35	4166.0	27	AT	4166.0	4170.0	Sell		70,611	1333	LSE
10:02:35	4172.0	27	AT	4166.0	4172.0	Buy		70,584	1332	LSE
10:02:35	4172.0	88	AT	4166.0	4172.0	Buy		70,557	1331	LSE
10:02:35	4168.0	80	AT	4168.0	4174.0	Sell		70,469	1330	LSE
10:02:35	4172.0	97	AT	4168.0	4172.0	Buy		70,389	1329	LSE
10:02:35	4170.0	8	AT	4166.0	4170.0	Buy		70,292	1328	LSE
10:02:35	4170.0	14	AT	4170.0	4176.0	Sell		70,284	1327	LSE
10:02:35	4170.0	41	AT	4170.0	4176.0	Sell		70,270	1326	LSE
10:02:35	4170.0	114	AT	4170.0	4176.0	Sell		70,229	1325	LSE
10:02:35	4170.0	2	AT	4170.0	4176.0	Sell		70,115	1324	LSE
10:02:35	4170.0	16	AT	4170.0	4176.0	Sell		70,113	1323	LSE
10:02:35	4172.0	84	AT	4170.0	4172.0	Buy		70,097	1322	LSE
10:02:35	4172.0	36	AT	4170.0	4172.0	Buy		70,013	1321	LSE
10:02:35	4172.0	130	AT	4172.0	4176.0	Sell		69,977	1320	LSE
10:02:35	4172.0	277	AT	4170.0	4172.0	Buy		69,847	1319	LSE
10:02:35	4172.0	12	AT	4172.0	4176.0	Sell		69,570	1318	LSE
10:02:35	4172.0	90	AT	4172.0	4176.0	Sell		69,558	1317	LSE
10:02:35	4178.0	20	AT	4172.0	4178.0	Buy		69,468	1316	LSE
10:02:35	4178.0	95	AT	4172.0	4178.0	Buy		69,448	1315	LSE
10:02:35	4174.0	200	AT	4174.0	4188.0	Sell		69,353	1314	LSE
10:02:35	4174.0	404	AT	4174.0	4188.0	Sell		69,153	1313	LSE
10:02:35	4174.0	101	AT	4174.0	4188.0	Sell		68,749	1312	LSE
10:02:35	4174.0	13	AT	4174.0	4188.0	Sell		68,648	1311	LSE
10:02:35	4174.0	96	AT	4174.0	4188.0	Sell		68,635	1310	LSE
10:02:35	4176.0	165	AT	4176.0	4188.0	Sell		68,539	1309	LSE
10:02:35	4176.0	15	AT	4176.0	4188.0	Sell		68,374	1308	LSE
10:02:35	4176.0	101	AT	4176.0	4188.0	Sell		68,359	1307	LSE
10:02:35	4176.0	96	AT	4176.0	4188.0	Sell		68,258	1306	LSE
10:02:35	4178.0	91	AT	4178.0	4188.0	Sell		68,162	1305	LSE
10:02:35	4178.0	116	AT	4178.0	4188.0	Sell		68,071	1304	LSE
10:02:35	4178.0	15	AT	4178.0	4188.0	Sell		67,955	1303	LSE
10:02:35	4180.0	118	AT	4180.0	4188.0	Sell		67,940	1302	LSE
10:02:35	4180.0	95	AT	4180.0	4188.0	Sell		67,822	1301	LSE

Pershing Square

Koninklijke Philips N.V

L&GEm Cyber Security ESC...

Benchmark Apartments and...

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions