We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 4186.0 | 3830 | O | 4182.0 | 4186.0 | Buy | 109,937 | 1520 | LSE | |
11:35:24 | 4186.0 | 19173 | UT | 4182.0 | 4186.0 | Buy | 106,107 | 1519 | LSE | |
11:29:59 | 4184.0 | 55 | AT | 4182.0 | 4184.0 | Buy | 86,934 | 1518 | LSE | |
11:29:56 | 4182.0 | 100 | AT | 4182.0 | 4186.0 | Sell | 86,879 | 1517 | LSE | |
11:29:56 | 4182.0 | 200 | AT | 4182.0 | 4186.0 | Sell | 86,779 | 1516 | LSE | |
11:29:56 | 4182.0 | 90 | AT | 4180.0 | 4182.0 | Buy | 86,579 | 1515 | LSE | |
11:29:56 | 4182.0 | 22 | AT | 4180.0 | 4182.0 | Buy | 86,489 | 1514 | LSE | |
11:29:56 | 4182.0 | 97 | AT | 4180.0 | 4182.0 | Buy | 86,467 | 1513 | LSE | |
11:29:56 | 4182.0 | 90 | AT | 4180.0 | 4182.0 | Buy | 86,370 | 1512 | LSE | |
11:29:56 | 4182.0 | 200 | AT | 4180.0 | 4182.0 | Buy | 86,280 | 1511 | LSE | |
11:29:55 | 4182.0 | 102 | AT | 4180.0 | 4184.0 | 86,080 | 1510 | LSE | ||
11:29:55 | 4182.0 | 98 | AT | 4182.0 | 4184.0 | Sell | 85,978 | 1509 | LSE | |
11:29:55 | 4182.0 | 98 | AT | 4182.0 | 4184.0 | Sell | 85,880 | 1508 | LSE | |
11:29:55 | 4182.0 | 102 | AT | 4180.0 | 4184.0 | 85,782 | 1507 | LSE | ||
11:29:55 | 4182.0 | 98 | AT | 4182.0 | 4184.0 | Sell | 85,680 | 1506 | LSE | |
11:29:54 | 4182.0 | 102 | AT | 4180.0 | 4184.0 | 85,582 | 1505 | LSE | ||
11:29:54 | 4182.0 | 98 | AT | 4182.0 | 4184.0 | Sell | 85,480 | 1504 | LSE | |
11:29:54 | 4182.0 | 102 | AT | 4180.0 | 4184.0 | 85,382 | 1503 | LSE | ||
11:29:54 | 4182.0 | 98 | AT | 4182.0 | 4184.0 | Sell | 85,280 | 1502 | LSE | |
11:29:54 | 4182.0 | 80 | AT | 4182.0 | 4184.0 | Sell | 85,182 | 1501 | LSE | |
11:29:54 | 4182.0 | 98 | AT | 4182.0 | 4184.0 | Sell | 85,102 | 1500 | LSE | |
11:29:54 | 4182.0 | 22 | AT | 4180.0 | 4182.0 | Buy | 85,004 | 1499 | LSE | |
11:29:54 | 4182.0 | 200 | AT | 4180.0 | 4182.0 | Buy | 84,982 | 1498 | LSE | |
11:29:44 | 4182.0 | 84 | AT | 4180.0 | 4182.0 | Buy | 84,782 | 1497 | LSE | |
11:29:44 | 4182.0 | 116 | AT | 4180.0 | 4182.0 | Buy | 84,698 | 1496 | LSE | |
11:29:43 | 4180.0 | 31 | AT | 4180.0 | 4182.0 | Sell | 84,582 | 1495 | LSE | |
11:29:15 | 4183.074 | 1242 | O | 4180.0 | 4182.0 | Buy | 84,551 | 1494 | LSE | |
11:28:46 | 4180.0 | 97 | AT | 4180.0 | 4182.0 | Sell | 83,309 | 1493 | LSE | |
11:28:46 | 4180.0 | 100 | AT | 4180.0 | 4182.0 | Sell | 83,212 | 1492 | LSE | |
11:28:46 | 4180.0 | 61 | AT | 4180.0 | 4182.0 | Sell | 83,112 | 1491 | LSE | |
11:28:46 | 4180.0 | 14 | AT | 4180.0 | 4182.0 | Sell | 83,051 | 1490 | LSE | |
11:28:46 | 4180.0 | 43 | AT | 4180.0 | 4182.0 | Sell | 83,037 | 1489 | LSE | |
11:28:45 | 4181.404 | 2 | O | 4180.0 | 4182.0 | Buy | 82,994 | 1488 | LSE | |
11:28:23 | 4181.403 | 1 | O | 4178.0 | 4182.0 | Buy | 82,992 | 1487 | LSE | |
11:28:03 | 4181.401 | 1 | O | 4178.0 | 4182.0 | Buy | 82,991 | 1486 | LSE | |
11:25:50 | 4180.0 | 43 | AT | 4180.0 | 4182.0 | Sell | 82,990 | 1485 | LSE | |
11:25:50 | 4180.0 | 5 | AT | 4180.0 | 4182.0 | Sell | 82,947 | 1484 | LSE | |
11:25:50 | 4180.0 | 8 | AT | 4180.0 | 4182.0 | Sell | 82,942 | 1483 | LSE | |
11:24:59 | 4182.0 | 1 | AT | 4180.0 | 4182.0 | Buy | 82,934 | 1482 | LSE | |
11:24:59 | 4182.0 | 17 | O | 4180.0 | 4182.0 | Buy | 82,933 | 1481 | LSE | |
11:24:51 | 4181.6 | 1 | O | 4180.0 | 4182.0 | Buy | 82,916 | 1480 | LSE | |
11:24:20 | 4182.0 | 34 | AT | 4178.0 | 4182.0 | Buy | 82,915 | 1479 | LSE | |
11:20:31 | 4181.579 | 119 | O | 4178.0 | 4182.0 | Buy | 82,881 | 1478 | LSE | |
11:17:43 | 4182.0 | 4 | O | 4180.0 | 4182.0 | Buy | 82,762 | 1477 | LSE | |
11:15:47 | 4182.431 | 119 | O | 4180.0 | 4184.0 | Buy | 82,758 | 1476 | LSE | |
11:15:36 | 4183.673 | 23 | O | 4180.0 | 4184.0 | Buy | 82,639 | 1475 | LSE | |
11:15:35 | 4182.0 | 26 | AT | 4182.0 | 4186.0 | Sell | 82,616 | 1474 | LSE | |
11:14:09 | 4184.0 | 3 | AT | 4182.0 | 4184.0 | Buy | 82,590 | 1473 | LSE | |
11:14:09 | 4184.0 | 122 | AT | 4182.0 | 4184.0 | Buy | 82,587 | 1472 | LSE | |
11:14:09 | 4184.0 | 61 | AT | 4182.0 | 4184.0 | Buy | 82,465 | 1471 | LSE | |
11:14:09 | 4184.0 | 249 | AT | 4182.0 | 4184.0 | Buy | 82,404 | 1470 | LSE | |
11:14:09 | 4184.0 | 27 | AT | 4184.0 | 4186.0 | Sell | 82,155 | 1469 | LSE | |
11:13:11 | 4184.429 | 79 | O | 4182.0 | 4186.0 | Buy | 82,128 | 1468 | LSE | |
11:12:52 | 4184.473 | 456 | O | 4182.0 | 4186.0 | Buy | 82,049 | 1467 | LSE | |
11:12:19 | 4184.0 | 100 | AT | 4182.0 | 4184.0 | Buy | 81,593 | 1466 | LSE | |
11:12:19 | 4184.0 | 26 | AT | 4182.0 | 4184.0 | Buy | 81,493 | 1465 | LSE | |
11:12:14 | 4182.0 | 13 | AT | 4180.0 | 4182.0 | Buy | 81,467 | 1464 | LSE | |
11:12:14 | 4182.0 | 15 | AT | 4180.0 | 4182.0 | Buy | 81,454 | 1463 | LSE | |
11:12:13 | 4180.0 | 16 | AT | 4180.0 | 4182.0 | Sell | 81,439 | 1462 | LSE | |
11:12:13 | 4180.0 | 13 | AT | 4180.0 | 4182.0 | Sell | 81,423 | 1461 | LSE | |
11:12:13 | 4180.0 | 20 | AT | 4180.0 | 4182.0 | Sell | 81,410 | 1460 | LSE | |
11:12:13 | 4180.0 | 8 | AT | 4180.0 | 4182.0 | Sell | 81,390 | 1459 | LSE | |
11:12:13 | 4180.0 | 12 | AT | 4180.0 | 4182.0 | Sell | 81,382 | 1458 | LSE | |
11:12:13 | 4180.0 | 13 | AT | 4180.0 | 4182.0 | Sell | 81,370 | 1457 | LSE | |
11:12:13 | 4180.0 | 12 | AT | 4180.0 | 4182.0 | Sell | 81,357 | 1456 | LSE | |
11:12:13 | 4180.0 | 10 | AT | 4180.0 | 4182.0 | Sell | 81,345 | 1455 | LSE | |
11:12:13 | 4180.0 | 12 | AT | 4180.0 | 4182.0 | Sell | 81,335 | 1454 | LSE | |
11:12:13 | 4180.0 | 11 | AT | 4180.0 | 4182.0 | Sell | 81,323 | 1453 | LSE | |
11:12:13 | 4180.0 | 3 | AT | 4180.0 | 4182.0 | Sell | 81,312 | 1452 | LSE | |
11:12:13 | 4180.0 | 28 | AT | 4180.0 | 4182.0 | Sell | 81,309 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions