Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (10:37-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:29	723.2	239	AT	722.8	723.2	Buy		9,209,005	2601	LSE
10:37:29	723.2	167	AT	722.8	723.2	Buy		9,208,766	2600	LSE
10:37:27	723.2	15	AT	722.8	723.2	Buy		9,208,599	2599	LSE
10:37:27	723.2	522	AT	722.8	723.2	Buy		9,208,584	2598	LSE
10:37:27	723.2	278	AT	722.8	723.2	Buy		9,208,062	2597	LSE
10:37:26	723.0	1083	AT	722.8	723.0	Buy		9,207,784	2596	LSE
10:37:25	723.0	15	AT	723.0	723.4	Sell		9,206,701	2595	LSE
10:37:25	723.0	244	AT	723.0	723.4	Sell		9,206,686	2594	LSE
10:37:25	723.0	326	AT	723.0	723.4	Sell		9,206,442	2593	LSE
10:37:25	723.0	198	AT	723.0	723.4	Sell		9,206,116	2592	LSE
10:37:25	723.0	288	AT	723.0	723.4	Sell		9,205,918	2591	LSE
10:37:25	723.0	411	AT	723.0	723.4	Sell		9,205,630	2590	LSE
10:37:25	723.2	391	AT	723.0	723.2	Buy		9,205,219	2589	LSE
10:37:25	723.2	274	AT	723.0	723.2	Buy		9,204,828	2588	LSE
10:37:25	723.2	652	AT	723.0	723.2	Buy		9,204,554	2587	LSE
10:37:25	723.2	1873	AT	723.0	723.2	Buy		9,203,902	2586	LSE
10:37:25	723.2	238	AT	723.0	723.2	Buy		9,202,029	2585	LSE
10:37:25	723.2	2150	AT	723.0	723.2	Buy		9,201,791	2584	LSE
10:36:57	723.0	1228	AT	722.6	723.0	Buy		9,199,641	2583	LSE
10:36:57	723.0	1568	AT	722.6	723.0	Buy		9,198,413	2582	LSE
10:36:57	722.8	595	AT	722.6	722.8	Buy		9,196,845	2581	LSE
10:36:57	722.8	4026	AT	722.6	722.8	Buy		9,196,250	2580	LSE
10:36:57	722.8	475	AT	722.6	722.8	Buy		9,192,224	2579	LSE
10:36:57	722.8	234	AT	722.6	722.8	Buy		9,191,749	2578	LSE
10:36:13	722.6	236	AT	722.6	722.8	Sell		9,191,515	2577	LSE
10:35:53	722.6	1179	AT	722.2	722.6	Buy		9,191,279	2576	LSE
10:35:05	722.6	199	AT	722.2	722.6	Buy		9,190,100	2575	LSE
10:35:05	722.6	233	AT	722.2	722.6	Buy		9,189,901	2574	LSE
10:35:05	722.6	1150	AT	722.2	722.6	Buy		9,189,668	2573	LSE
10:34:58	722.4	199	AT	722.0	722.4	Buy		9,188,518	2572	LSE
10:34:58	722.4	279	AT	722.0	722.4	Buy		9,188,319	2571	LSE
10:34:58	722.4	271	AT	722.0	722.4	Buy		9,188,040	2570	LSE
10:34:58	722.4	308	AT	722.0	722.4	Buy		9,187,769	2569	LSE
10:34:58	722.4	830	AT	722.0	722.4	Buy		9,187,461	2568	LSE
10:34:58	722.4	1070	AT	722.0	722.4	Buy		9,186,631	2567	LSE
10:34:56	722.2	550	AT	721.8	722.2	Buy		9,185,561	2566	LSE
10:34:37	722.06	1410	O	721.8	722.2	Buy		9,185,011	2565	LSE
10:34:19	722.2	2950	AT	722.0	722.2	Buy		9,183,601	2564	LSE
10:34:19	722.0	294	AT	721.6	722.0	Buy		9,180,651	2563	LSE
10:34:19	722.0	593	AT	721.6	722.0	Buy		9,180,357	2562	LSE
10:34:19	722.0	158	AT	721.6	722.0	Buy		9,179,764	2561	LSE
10:34:19	722.0	22	AT	721.6	722.0	Buy		9,179,606	2560	LSE
10:34:12	721.8	114	AT	721.6	721.8	Buy		9,179,584	2559	LSE
10:34:12	721.8	116	AT	721.6	721.8	Buy		9,179,470	2558	LSE
10:34:12	721.8	77	AT	721.6	721.8	Buy		9,179,354	2557	LSE
10:34:12	721.8	47	AT	721.6	721.8	Buy		9,179,277	2556	LSE
10:34:12	721.8	160	AT	721.6	721.8	Buy		9,179,230	2555	LSE
10:34:12	721.8	160	AT	721.8	722.0	Sell		9,179,070	2554	LSE
10:34:12	721.8	661	AT	721.8	722.0	Sell		9,178,910	2553	LSE
10:34:08	721.93	275	O	721.8	722.0	Buy		9,178,249	2552	LSE
10:33:19	722.0	10	O	721.8	722.0	Buy		9,177,974	2551	LSE

Standard Chartered

S&P 500 5x Daily Short

Bentley Systems

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions