Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

754.80

0.80

( 0.11% )

Updated: 10:52:12

Delayed by 15 minutes

Trade 3001 - 2951 (10:00-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:02	754.0	480	AT	753.2	754.0	Buy		2,049,803	3001	LSE
10:00:02	754.0	275	AT	753.2	754.0	Buy		2,049,323	3000	LSE
10:00:02	754.0	404	AT	753.2	754.0	Buy		2,049,048	2999	LSE
10:00:02	753.6	480	AT	751.8	753.6	Buy		2,048,644	2998	LSE
10:00:01	753.6	953	AT	751.6	753.6	Buy		2,048,164	2997	LSE
10:00:01	753.6	829	AT	751.8	753.6	Buy		2,047,211	2996	LSE
10:00:01	753.6	385	AT	751.8	753.6	Buy		2,046,382	2995	LSE
10:00:01	753.4	500	AT	751.8	753.4	Buy		2,045,997	2994	LSE
10:00:01	753.2	734	AT	751.8	753.2	Buy		2,045,497	2993	LSE
10:00:01	753.2	114	AT	751.8	753.2	Buy		2,044,763	2992	LSE
10:00:01	753.0	1085	AT	753.0	753.6	Sell		2,044,649	2991	LSE
10:00:01	753.0	2600	AT	753.0	753.6	Sell		2,043,564	2990	LSE
10:00:01	753.6	2600	AT	753.0	753.6	Buy		2,040,964	2989	LSE
10:00:01	753.6	12618	AT	753.0	753.6	Buy		2,038,364	2988	LSE
10:00:01	753.6	153	AT	753.0	753.6	Buy		2,025,746	2987	LSE
10:00:01	753.6	433	AT	753.0	753.6	Buy		2,025,593	2986	LSE
10:00:01	753.6	12618	AT	753.0	753.6	Buy		2,025,160	2985	LSE
10:00:01	753.6	12618	AT	753.0	753.6	Buy		2,012,542	2984	LSE
10:00:01	753.8	1157	AT	753.8	755.4	Sell		1,999,924	2983	LSE
10:00:01	754.2	182	AT	754.2	755.4	Sell		1,998,767	2982	LSE
10:00:01	754.2	724	AT	754.2	755.4	Sell		1,998,585	2981	LSE
10:00:01	754.6	1225	AT	754.6	755.4	Sell		1,997,861	2980	LSE
10:00:01	755.0	1335	AT	755.0	755.8	Sell		1,996,636	2979	LSE
10:00:01	755.4	13	AT	755.4	755.8	Sell		1,995,301	2978	LSE
10:00:01	755.4	706	AT	755.4	755.8	Sell		1,995,288	2977	LSE
10:00:01	755.4	404	AT	755.4	756.0	Sell		1,994,582	2976	LSE
09:59:40	755.8	210	AT	755.8	756.0	Sell		1,994,178	2975	LSE
09:59:14	756.0	185	AT	755.8	756.0	Buy		1,993,968	2974	LSE
09:59:14	756.0	381	AT	755.8	756.0	Buy		1,993,783	2973	LSE
09:59:14	756.0	217	AT	755.6	756.0	Buy		1,993,402	2972	LSE
09:59:14	756.0	44	AT	755.6	756.0	Buy		1,993,185	2971	LSE
09:57:44	757.2	2	O	755.6	756.0	Buy		1,993,141	2970	LSE
09:56:51	755.8	358	AT	755.6	755.8	Buy		1,993,139	2969	LSE
09:56:15	755.6	74	AT	755.2	755.6	Buy		1,992,781	2968	LSE
09:56:15	755.6	117	AT	755.2	755.6	Buy		1,992,707	2967	LSE
09:56:04	755.4	99	AT	755.4	755.6	Sell		1,992,590	2966	LSE
09:55:57	755.4	164	AT	755.2	755.4	Buy		1,992,491	2965	LSE
09:55:57	755.2	189	AT	755.0	755.2	Buy		1,992,327	2964	LSE
09:55:57	755.2	341	AT	755.0	755.2	Buy		1,992,138	2963	LSE
09:55:34	755.2	625	AT	755.2	755.4	Sell		1,991,797	2962	LSE
09:55:34	755.2	71	AT	755.2	755.4	Sell		1,991,172	2961	LSE
09:55:06	755.4	20	AT	755.2	755.4	Buy		1,991,101	2960	LSE
09:55:00	755.4	181	AT	755.2	755.4	Buy		1,991,081	2959	LSE
09:55:00	755.4	394	AT	755.2	755.4	Buy		1,990,900	2958	LSE
09:55:00	755.4	180	AT	755.2	755.4	Buy		1,990,506	2957	LSE
09:55:00	755.4	1077	AT	755.4	755.6	Sell		1,990,326	2956	LSE
09:54:13	755.8	598	AT	755.8	756.0	Sell		1,989,249	2955	LSE
09:54:13	755.8	733	AT	755.8	756.0	Sell		1,988,651	2954	LSE
09:53:57	755.542	1000	O	755.4	755.8	Sell		1,987,918	2953	LSE
09:53:41	755.8	24	AT	755.4	755.8	Buy		1,986,918	2952	LSE
09:53:40	755.8	1361	AT	755.8	756.0	Sell		1,986,894	2951	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions