![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:02 | 754.0 | 480 | AT | 753.2 | 754.0 | Buy | 2,049,803 | 3001 | LSE | |
10:00:02 | 754.0 | 275 | AT | 753.2 | 754.0 | Buy | 2,049,323 | 3000 | LSE | |
10:00:02 | 754.0 | 404 | AT | 753.2 | 754.0 | Buy | 2,049,048 | 2999 | LSE | |
10:00:02 | 753.6 | 480 | AT | 751.8 | 753.6 | Buy | 2,048,644 | 2998 | LSE | |
10:00:01 | 753.6 | 953 | AT | 751.6 | 753.6 | Buy | 2,048,164 | 2997 | LSE | |
10:00:01 | 753.6 | 829 | AT | 751.8 | 753.6 | Buy | 2,047,211 | 2996 | LSE | |
10:00:01 | 753.6 | 385 | AT | 751.8 | 753.6 | Buy | 2,046,382 | 2995 | LSE | |
10:00:01 | 753.4 | 500 | AT | 751.8 | 753.4 | Buy | 2,045,997 | 2994 | LSE | |
10:00:01 | 753.2 | 734 | AT | 751.8 | 753.2 | Buy | 2,045,497 | 2993 | LSE | |
10:00:01 | 753.2 | 114 | AT | 751.8 | 753.2 | Buy | 2,044,763 | 2992 | LSE | |
10:00:01 | 753.0 | 1085 | AT | 753.0 | 753.6 | Sell | 2,044,649 | 2991 | LSE | |
10:00:01 | 753.0 | 2600 | AT | 753.0 | 753.6 | Sell | 2,043,564 | 2990 | LSE | |
10:00:01 | 753.6 | 2600 | AT | 753.0 | 753.6 | Buy | 2,040,964 | 2989 | LSE | |
10:00:01 | 753.6 | 12618 | AT | 753.0 | 753.6 | Buy | 2,038,364 | 2988 | LSE | |
10:00:01 | 753.6 | 153 | AT | 753.0 | 753.6 | Buy | 2,025,746 | 2987 | LSE | |
10:00:01 | 753.6 | 433 | AT | 753.0 | 753.6 | Buy | 2,025,593 | 2986 | LSE | |
10:00:01 | 753.6 | 12618 | AT | 753.0 | 753.6 | Buy | 2,025,160 | 2985 | LSE | |
10:00:01 | 753.6 | 12618 | AT | 753.0 | 753.6 | Buy | 2,012,542 | 2984 | LSE | |
10:00:01 | 753.8 | 1157 | AT | 753.8 | 755.4 | Sell | 1,999,924 | 2983 | LSE | |
10:00:01 | 754.2 | 182 | AT | 754.2 | 755.4 | Sell | 1,998,767 | 2982 | LSE | |
10:00:01 | 754.2 | 724 | AT | 754.2 | 755.4 | Sell | 1,998,585 | 2981 | LSE | |
10:00:01 | 754.6 | 1225 | AT | 754.6 | 755.4 | Sell | 1,997,861 | 2980 | LSE | |
10:00:01 | 755.0 | 1335 | AT | 755.0 | 755.8 | Sell | 1,996,636 | 2979 | LSE | |
10:00:01 | 755.4 | 13 | AT | 755.4 | 755.8 | Sell | 1,995,301 | 2978 | LSE | |
10:00:01 | 755.4 | 706 | AT | 755.4 | 755.8 | Sell | 1,995,288 | 2977 | LSE | |
10:00:01 | 755.4 | 404 | AT | 755.4 | 756.0 | Sell | 1,994,582 | 2976 | LSE | |
09:59:40 | 755.8 | 210 | AT | 755.8 | 756.0 | Sell | 1,994,178 | 2975 | LSE | |
09:59:14 | 756.0 | 185 | AT | 755.8 | 756.0 | Buy | 1,993,968 | 2974 | LSE | |
09:59:14 | 756.0 | 381 | AT | 755.8 | 756.0 | Buy | 1,993,783 | 2973 | LSE | |
09:59:14 | 756.0 | 217 | AT | 755.6 | 756.0 | Buy | 1,993,402 | 2972 | LSE | |
09:59:14 | 756.0 | 44 | AT | 755.6 | 756.0 | Buy | 1,993,185 | 2971 | LSE | |
09:57:44 | 757.2 | 2 | O | 755.6 | 756.0 | Buy | 1,993,141 | 2970 | LSE | |
09:56:51 | 755.8 | 358 | AT | 755.6 | 755.8 | Buy | 1,993,139 | 2969 | LSE | |
09:56:15 | 755.6 | 74 | AT | 755.2 | 755.6 | Buy | 1,992,781 | 2968 | LSE | |
09:56:15 | 755.6 | 117 | AT | 755.2 | 755.6 | Buy | 1,992,707 | 2967 | LSE | |
09:56:04 | 755.4 | 99 | AT | 755.4 | 755.6 | Sell | 1,992,590 | 2966 | LSE | |
09:55:57 | 755.4 | 164 | AT | 755.2 | 755.4 | Buy | 1,992,491 | 2965 | LSE | |
09:55:57 | 755.2 | 189 | AT | 755.0 | 755.2 | Buy | 1,992,327 | 2964 | LSE | |
09:55:57 | 755.2 | 341 | AT | 755.0 | 755.2 | Buy | 1,992,138 | 2963 | LSE | |
09:55:34 | 755.2 | 625 | AT | 755.2 | 755.4 | Sell | 1,991,797 | 2962 | LSE | |
09:55:34 | 755.2 | 71 | AT | 755.2 | 755.4 | Sell | 1,991,172 | 2961 | LSE | |
09:55:06 | 755.4 | 20 | AT | 755.2 | 755.4 | Buy | 1,991,101 | 2960 | LSE | |
09:55:00 | 755.4 | 181 | AT | 755.2 | 755.4 | Buy | 1,991,081 | 2959 | LSE | |
09:55:00 | 755.4 | 394 | AT | 755.2 | 755.4 | Buy | 1,990,900 | 2958 | LSE | |
09:55:00 | 755.4 | 180 | AT | 755.2 | 755.4 | Buy | 1,990,506 | 2957 | LSE | |
09:55:00 | 755.4 | 1077 | AT | 755.4 | 755.6 | Sell | 1,990,326 | 2956 | LSE | |
09:54:13 | 755.8 | 598 | AT | 755.8 | 756.0 | Sell | 1,989,249 | 2955 | LSE | |
09:54:13 | 755.8 | 733 | AT | 755.8 | 756.0 | Sell | 1,988,651 | 2954 | LSE | |
09:53:57 | 755.542 | 1000 | O | 755.4 | 755.8 | Sell | 1,987,918 | 2953 | LSE | |
09:53:41 | 755.8 | 24 | AT | 755.4 | 755.8 | Buy | 1,986,918 | 2952 | LSE | |
09:53:40 | 755.8 | 1361 | AT | 755.8 | 756.0 | Sell | 1,986,894 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions