![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:40 | 755.8 | 1361 | AT | 755.8 | 756.0 | Sell | 1,986,894 | 2951 | LSE | |
09:53:40 | 755.8 | 89 | O | 755.8 | 756.0 | Sell | 1,985,533 | 2950 | LSE | |
09:52:45 | 756.0 | 29 | AT | 755.8 | 756.0 | Buy | 1,985,444 | 2949 | LSE | |
09:51:57 | 756.4 | 1299 | AT | 756.4 | 756.8 | Sell | 1,985,415 | 2948 | LSE | |
09:51:50 | 756.6 | 51 | AT | 756.4 | 756.6 | Buy | 1,984,116 | 2947 | LSE | |
09:51:50 | 756.6 | 71 | AT | 756.4 | 756.6 | Buy | 1,984,065 | 2946 | LSE | |
09:51:01 | 756.2 | 1350 | AT | 756.2 | 756.4 | Sell | 1,983,994 | 2945 | LSE | |
09:50:32 | 756.4 | 434 | AT | 756.2 | 756.4 | Buy | 1,982,644 | 2944 | LSE | |
09:50:15 | 756.4 | 84 | AT | 755.8 | 756.4 | Buy | 1,982,210 | 2943 | LSE | |
09:50:15 | 756.2 | 155 | AT | 755.8 | 756.2 | Buy | 1,982,126 | 2942 | LSE | |
09:50:15 | 756.2 | 11 | AT | 755.8 | 756.2 | Buy | 1,981,971 | 2941 | LSE | |
09:50:00 | 756.2 | 368 | AT | 756.0 | 756.2 | Buy | 1,981,960 | 2940 | LSE | |
09:50:00 | 756.2 | 218 | AT | 756.0 | 756.2 | Buy | 1,981,592 | 2939 | LSE | |
09:49:41 | 756.2 | 52 | AT | 756.2 | 756.4 | Sell | 1,981,374 | 2938 | LSE | |
09:49:41 | 756.2 | 1 | AT | 756.2 | 756.4 | Sell | 1,981,322 | 2937 | LSE | |
09:49:41 | 756.2 | 1300 | AT | 756.2 | 756.4 | Sell | 1,981,321 | 2936 | LSE | |
09:48:10 | 756.4 | 733 | AT | 756.4 | 756.6 | Sell | 1,980,021 | 2935 | LSE | |
09:47:22 | 755.8 | 116 | AT | 755.4 | 755.8 | Buy | 1,979,288 | 2934 | LSE | |
09:47:22 | 755.8 | 264 | AT | 755.4 | 755.8 | Buy | 1,979,172 | 2933 | LSE | |
09:47:22 | 755.8 | 549 | AT | 755.4 | 755.8 | Buy | 1,978,908 | 2932 | LSE | |
09:47:22 | 755.8 | 200 | AT | 755.4 | 755.8 | Buy | 1,978,359 | 2931 | LSE | |
09:47:22 | 755.8 | 645 | AT | 755.4 | 755.8 | Buy | 1,978,159 | 2930 | LSE | |
09:47:22 | 755.8 | 192 | AT | 755.8 | 756.0 | Sell | 1,977,514 | 2929 | LSE | |
09:47:22 | 755.8 | 1152 | AT | 755.8 | 756.0 | Sell | 1,977,322 | 2928 | LSE | |
09:46:18 | 756.2 | 752 | AT | 756.2 | 756.4 | Sell | 1,976,170 | 2927 | LSE | |
09:46:16 | 756.4 | 946 | AT | 756.4 | 756.6 | Sell | 1,975,418 | 2926 | LSE | |
09:46:16 | 756.4 | 420 | AT | 756.4 | 756.6 | Sell | 1,974,472 | 2925 | LSE | |
09:46:05 | 756.4 | 286 | AT | 756.2 | 756.4 | Buy | 1,974,052 | 2924 | LSE | |
09:46:05 | 756.4 | 2600 | AT | 756.2 | 756.4 | Buy | 1,973,766 | 2923 | LSE | |
09:45:52 | 756.4 | 210 | AT | 756.4 | 756.6 | Sell | 1,971,166 | 2922 | LSE | |
09:45:52 | 756.6 | 512 | AT | 756.4 | 756.6 | Buy | 1,970,956 | 2921 | LSE | |
09:45:52 | 756.6 | 184 | AT | 756.4 | 756.6 | Buy | 1,970,444 | 2920 | LSE | |
09:45:52 | 756.4 | 898 | AT | 756.4 | 756.8 | Sell | 1,970,260 | 2919 | LSE | |
09:45:50 | 756.4 | 374 | AT | 756.0 | 756.4 | Buy | 1,969,362 | 2918 | LSE | |
09:45:50 | 756.4 | 1155 | AT | 756.0 | 756.4 | Buy | 1,968,988 | 2917 | LSE | |
09:45:50 | 756.4 | 550 | AT | 756.0 | 756.4 | Buy | 1,967,833 | 2916 | LSE | |
09:45:44 | 756.2 | 825 | AT | 756.2 | 756.4 | Sell | 1,967,283 | 2915 | LSE | |
09:45:35 | 756.6 | 261 | AT | 756.4 | 756.6 | Buy | 1,966,458 | 2914 | LSE | |
09:45:22 | 756.4 | 310 | AT | 756.2 | 756.4 | Buy | 1,966,197 | 2913 | LSE | |
09:45:03 | 756.2 | 22 | AT | 756.0 | 756.2 | Buy | 1,965,887 | 2912 | LSE | |
09:44:37 | 756.2 | 966 | O | 755.8 | 756.4 | Buy | 1,965,865 | 2911 | LSE | |
09:44:37 | 756.2 | 1367 | AT | 756.2 | 756.4 | Sell | 1,964,899 | 2910 | LSE | |
09:44:15 | 756.6 | 23 | AT | 756.2 | 756.6 | Buy | 1,963,532 | 2909 | LSE | |
09:43:58 | 756.4 | 334 | AT | 756.2 | 756.4 | Buy | 1,963,509 | 2908 | LSE | |
09:43:55 | 756.4 | 20 | AT | 756.2 | 756.4 | Buy | 1,963,175 | 2907 | LSE | |
09:43:55 | 756.4 | 1 | AT | 756.2 | 756.4 | Buy | 1,963,155 | 2906 | LSE | |
09:43:48 | 756.4 | 428 | AT | 756.4 | 756.8 | Sell | 1,963,154 | 2905 | LSE | |
09:43:48 | 756.4 | 545 | AT | 756.4 | 756.8 | Sell | 1,962,726 | 2904 | LSE | |
09:43:48 | 756.4 | 206 | AT | 756.4 | 756.8 | Sell | 1,962,181 | 2903 | LSE | |
09:43:34 | 756.6 | 1294 | AT | 756.6 | 756.8 | Sell | 1,961,975 | 2902 | LSE | |
09:43:09 | 756.8 | 15 | AT | 756.8 | 757.0 | Sell | 1,960,681 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions