Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

754.80

0.80

( 0.11% )

Updated: 10:54:19

Delayed by 15 minutes

Trade 2951 - 2901 (09:53-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:40	755.8	1361	AT	755.8	756.0	Sell		1,986,894	2951	LSE
09:53:40	755.8	89	O	755.8	756.0	Sell		1,985,533	2950	LSE
09:52:45	756.0	29	AT	755.8	756.0	Buy		1,985,444	2949	LSE
09:51:57	756.4	1299	AT	756.4	756.8	Sell		1,985,415	2948	LSE
09:51:50	756.6	51	AT	756.4	756.6	Buy		1,984,116	2947	LSE
09:51:50	756.6	71	AT	756.4	756.6	Buy		1,984,065	2946	LSE
09:51:01	756.2	1350	AT	756.2	756.4	Sell		1,983,994	2945	LSE
09:50:32	756.4	434	AT	756.2	756.4	Buy		1,982,644	2944	LSE
09:50:15	756.4	84	AT	755.8	756.4	Buy		1,982,210	2943	LSE
09:50:15	756.2	155	AT	755.8	756.2	Buy		1,982,126	2942	LSE
09:50:15	756.2	11	AT	755.8	756.2	Buy		1,981,971	2941	LSE
09:50:00	756.2	368	AT	756.0	756.2	Buy		1,981,960	2940	LSE
09:50:00	756.2	218	AT	756.0	756.2	Buy		1,981,592	2939	LSE
09:49:41	756.2	52	AT	756.2	756.4	Sell		1,981,374	2938	LSE
09:49:41	756.2	1	AT	756.2	756.4	Sell		1,981,322	2937	LSE
09:49:41	756.2	1300	AT	756.2	756.4	Sell		1,981,321	2936	LSE
09:48:10	756.4	733	AT	756.4	756.6	Sell		1,980,021	2935	LSE
09:47:22	755.8	116	AT	755.4	755.8	Buy		1,979,288	2934	LSE
09:47:22	755.8	264	AT	755.4	755.8	Buy		1,979,172	2933	LSE
09:47:22	755.8	549	AT	755.4	755.8	Buy		1,978,908	2932	LSE
09:47:22	755.8	200	AT	755.4	755.8	Buy		1,978,359	2931	LSE
09:47:22	755.8	645	AT	755.4	755.8	Buy		1,978,159	2930	LSE
09:47:22	755.8	192	AT	755.8	756.0	Sell		1,977,514	2929	LSE
09:47:22	755.8	1152	AT	755.8	756.0	Sell		1,977,322	2928	LSE
09:46:18	756.2	752	AT	756.2	756.4	Sell		1,976,170	2927	LSE
09:46:16	756.4	946	AT	756.4	756.6	Sell		1,975,418	2926	LSE
09:46:16	756.4	420	AT	756.4	756.6	Sell		1,974,472	2925	LSE
09:46:05	756.4	286	AT	756.2	756.4	Buy		1,974,052	2924	LSE
09:46:05	756.4	2600	AT	756.2	756.4	Buy		1,973,766	2923	LSE
09:45:52	756.4	210	AT	756.4	756.6	Sell		1,971,166	2922	LSE
09:45:52	756.6	512	AT	756.4	756.6	Buy		1,970,956	2921	LSE
09:45:52	756.6	184	AT	756.4	756.6	Buy		1,970,444	2920	LSE
09:45:52	756.4	898	AT	756.4	756.8	Sell		1,970,260	2919	LSE
09:45:50	756.4	374	AT	756.0	756.4	Buy		1,969,362	2918	LSE
09:45:50	756.4	1155	AT	756.0	756.4	Buy		1,968,988	2917	LSE
09:45:50	756.4	550	AT	756.0	756.4	Buy		1,967,833	2916	LSE
09:45:44	756.2	825	AT	756.2	756.4	Sell		1,967,283	2915	LSE
09:45:35	756.6	261	AT	756.4	756.6	Buy		1,966,458	2914	LSE
09:45:22	756.4	310	AT	756.2	756.4	Buy		1,966,197	2913	LSE
09:45:03	756.2	22	AT	756.0	756.2	Buy		1,965,887	2912	LSE
09:44:37	756.2	966	O	755.8	756.4	Buy		1,965,865	2911	LSE
09:44:37	756.2	1367	AT	756.2	756.4	Sell		1,964,899	2910	LSE
09:44:15	756.6	23	AT	756.2	756.6	Buy		1,963,532	2909	LSE
09:43:58	756.4	334	AT	756.2	756.4	Buy		1,963,509	2908	LSE
09:43:55	756.4	20	AT	756.2	756.4	Buy		1,963,175	2907	LSE
09:43:55	756.4	1	AT	756.2	756.4	Buy		1,963,155	2906	LSE
09:43:48	756.4	428	AT	756.4	756.8	Sell		1,963,154	2905	LSE
09:43:48	756.4	545	AT	756.4	756.8	Sell		1,962,726	2904	LSE
09:43:48	756.4	206	AT	756.4	756.8	Sell		1,962,181	2903	LSE
09:43:34	756.6	1294	AT	756.6	756.8	Sell		1,961,975	2902	LSE
09:43:09	756.8	15	AT	756.8	757.0	Sell		1,960,681	2901	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions