Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

754.80

0.80

( 0.11% )

Updated: 10:54:41

Delayed by 15 minutes

Trade 3101 - 3051 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:07	750.0	1329	AT	750.0	750.4	Sell		2,103,171	3101	LSE
10:01:07	750.4	141	AT	750.0	750.4	Buy		2,101,842	3100	LSE
10:01:07	750.4	140	AT	750.0	750.4	Buy		2,101,701	3099	LSE
10:01:06	750.4	141	AT	750.0	750.4	Buy		2,101,561	3098	LSE
10:01:06	750.4	850	AT	750.0	750.4	Buy		2,101,420	3097	LSE
10:01:06	750.4	140	AT	750.0	750.4	Buy		2,100,570	3096	LSE
10:01:05	750.4	455	AT	750.0	750.4	Buy		2,100,430	3095	LSE
10:01:05	750.4	140	AT	750.0	750.4	Buy		2,099,975	3094	LSE
10:01:05	750.4	437	AT	750.0	750.4	Buy		2,099,835	3093	LSE
10:01:05	750.4	174	AT	750.0	750.4	Buy		2,099,398	3092	LSE
10:01:05	750.4	140	AT	750.0	750.4	Buy		2,099,224	3091	LSE
10:01:05	750.4	139	AT	750.0	750.4	Buy		2,099,084	3090	LSE
10:01:04	750.4	133	AT	750.0	750.4	Buy		2,098,945	3089	LSE
10:01:04	750.4	133	AT	750.0	750.4	Buy		2,098,812	3088	LSE
10:01:04	750.4	194	AT	750.0	750.4	Buy		2,098,679	3087	LSE
10:01:04	750.4	18	AT	750.0	750.4	Buy		2,098,485	3086	LSE
10:01:03	750.4	941	AT	750.4	750.6	Sell		2,098,467	3085	LSE
10:01:03	750.4	849	O	750.2	750.6			2,097,526	3084	LSE
10:01:03	750.4	484	AT	750.0	750.4	Buy		2,096,677	3083	LSE
10:01:03	750.4	668	AT	750.0	750.4	Buy		2,096,193	3082	LSE
10:01:03	750.4	273	AT	750.4	750.6	Sell		2,095,525	3081	LSE
10:01:03	750.4	1343	AT	750.4	750.6	Sell		2,095,252	3080	LSE
10:01:03	750.8	127	AT	750.4	750.8	Buy		2,093,909	3079	LSE
10:01:02	750.8	119	AT	750.6	750.8	Buy		2,093,782	3078	LSE
10:01:02	750.8	8	AT	750.6	750.8	Buy		2,093,663	3077	LSE
10:00:51	750.8	41	AT	750.8	751.2	Sell		2,093,655	3076	LSE
10:00:51	750.8	1300	AT	750.8	751.2	Sell		2,093,614	3075	LSE
10:00:49	751.0	460	AT	751.0	751.4	Sell		2,092,314	3074	LSE
10:00:49	751.0	500	AT	751.0	751.4	Sell		2,091,854	3073	LSE
10:00:49	751.0	186	AT	751.0	751.4	Sell		2,091,354	3072	LSE
10:00:48	751.2	80	AT	751.2	751.4	Sell		2,091,168	3071	LSE
10:00:47	751.2	6	AT	751.0	751.2	Buy		2,091,088	3070	LSE
10:00:47	751.2	10	AT	751.0	751.2	Buy		2,091,082	3069	LSE
10:00:43	751.0	50	O	750.8	751.2			2,091,072	3068	LSE
10:00:40	751.0	117	AT	750.8	751.0	Buy		2,091,022	3067	LSE
10:00:39	751.0	460	AT	751.0	751.2	Sell		2,090,905	3066	LSE
10:00:39	751.0	500	AT	751.0	751.2	Sell		2,090,445	3065	LSE
10:00:34	750.8	111	AT	750.4	750.8	Buy		2,089,945	3064	LSE
10:00:34	750.8	735	AT	750.4	750.8	Buy		2,089,834	3063	LSE
10:00:33	750.8	86	AT	750.4	750.8	Buy		2,089,099	3062	LSE
10:00:33	750.8	1258	AT	750.4	750.8	Buy		2,089,013	3061	LSE
10:00:33	750.8	110	AT	750.4	750.8	Buy		2,087,755	3060	LSE
10:00:31	750.8	376	AT	750.8	751.2	Sell		2,087,645	3059	LSE
10:00:31	750.8	932	AT	750.8	751.2	Sell		2,087,269	3058	LSE
10:00:28	750.8	550	AT	750.8	751.2	Sell		2,086,337	3057	LSE
10:00:28	751.0	187	AT	750.4	751.0	Buy		2,085,787	3056	LSE
10:00:28	751.0	14	AT	750.4	751.0	Buy		2,085,600	3055	LSE
10:00:28	751.0	1258	AT	750.4	751.0	Buy		2,085,586	3054	LSE
10:00:28	751.0	1248	AT	750.4	751.0	Buy		2,084,328	3053	LSE
10:00:28	751.0	10	AT	750.6	751.0	Buy		2,083,080	3052	LSE
10:00:28	751.0	607	AT	750.6	751.0	Buy		2,083,070	3051	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions