![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:07 | 750.0 | 1329 | AT | 750.0 | 750.4 | Sell | 2,103,171 | 3101 | LSE | |
10:01:07 | 750.4 | 141 | AT | 750.0 | 750.4 | Buy | 2,101,842 | 3100 | LSE | |
10:01:07 | 750.4 | 140 | AT | 750.0 | 750.4 | Buy | 2,101,701 | 3099 | LSE | |
10:01:06 | 750.4 | 141 | AT | 750.0 | 750.4 | Buy | 2,101,561 | 3098 | LSE | |
10:01:06 | 750.4 | 850 | AT | 750.0 | 750.4 | Buy | 2,101,420 | 3097 | LSE | |
10:01:06 | 750.4 | 140 | AT | 750.0 | 750.4 | Buy | 2,100,570 | 3096 | LSE | |
10:01:05 | 750.4 | 455 | AT | 750.0 | 750.4 | Buy | 2,100,430 | 3095 | LSE | |
10:01:05 | 750.4 | 140 | AT | 750.0 | 750.4 | Buy | 2,099,975 | 3094 | LSE | |
10:01:05 | 750.4 | 437 | AT | 750.0 | 750.4 | Buy | 2,099,835 | 3093 | LSE | |
10:01:05 | 750.4 | 174 | AT | 750.0 | 750.4 | Buy | 2,099,398 | 3092 | LSE | |
10:01:05 | 750.4 | 140 | AT | 750.0 | 750.4 | Buy | 2,099,224 | 3091 | LSE | |
10:01:05 | 750.4 | 139 | AT | 750.0 | 750.4 | Buy | 2,099,084 | 3090 | LSE | |
10:01:04 | 750.4 | 133 | AT | 750.0 | 750.4 | Buy | 2,098,945 | 3089 | LSE | |
10:01:04 | 750.4 | 133 | AT | 750.0 | 750.4 | Buy | 2,098,812 | 3088 | LSE | |
10:01:04 | 750.4 | 194 | AT | 750.0 | 750.4 | Buy | 2,098,679 | 3087 | LSE | |
10:01:04 | 750.4 | 18 | AT | 750.0 | 750.4 | Buy | 2,098,485 | 3086 | LSE | |
10:01:03 | 750.4 | 941 | AT | 750.4 | 750.6 | Sell | 2,098,467 | 3085 | LSE | |
10:01:03 | 750.4 | 849 | O | 750.2 | 750.6 | 2,097,526 | 3084 | LSE | ||
10:01:03 | 750.4 | 484 | AT | 750.0 | 750.4 | Buy | 2,096,677 | 3083 | LSE | |
10:01:03 | 750.4 | 668 | AT | 750.0 | 750.4 | Buy | 2,096,193 | 3082 | LSE | |
10:01:03 | 750.4 | 273 | AT | 750.4 | 750.6 | Sell | 2,095,525 | 3081 | LSE | |
10:01:03 | 750.4 | 1343 | AT | 750.4 | 750.6 | Sell | 2,095,252 | 3080 | LSE | |
10:01:03 | 750.8 | 127 | AT | 750.4 | 750.8 | Buy | 2,093,909 | 3079 | LSE | |
10:01:02 | 750.8 | 119 | AT | 750.6 | 750.8 | Buy | 2,093,782 | 3078 | LSE | |
10:01:02 | 750.8 | 8 | AT | 750.6 | 750.8 | Buy | 2,093,663 | 3077 | LSE | |
10:00:51 | 750.8 | 41 | AT | 750.8 | 751.2 | Sell | 2,093,655 | 3076 | LSE | |
10:00:51 | 750.8 | 1300 | AT | 750.8 | 751.2 | Sell | 2,093,614 | 3075 | LSE | |
10:00:49 | 751.0 | 460 | AT | 751.0 | 751.4 | Sell | 2,092,314 | 3074 | LSE | |
10:00:49 | 751.0 | 500 | AT | 751.0 | 751.4 | Sell | 2,091,854 | 3073 | LSE | |
10:00:49 | 751.0 | 186 | AT | 751.0 | 751.4 | Sell | 2,091,354 | 3072 | LSE | |
10:00:48 | 751.2 | 80 | AT | 751.2 | 751.4 | Sell | 2,091,168 | 3071 | LSE | |
10:00:47 | 751.2 | 6 | AT | 751.0 | 751.2 | Buy | 2,091,088 | 3070 | LSE | |
10:00:47 | 751.2 | 10 | AT | 751.0 | 751.2 | Buy | 2,091,082 | 3069 | LSE | |
10:00:43 | 751.0 | 50 | O | 750.8 | 751.2 | 2,091,072 | 3068 | LSE | ||
10:00:40 | 751.0 | 117 | AT | 750.8 | 751.0 | Buy | 2,091,022 | 3067 | LSE | |
10:00:39 | 751.0 | 460 | AT | 751.0 | 751.2 | Sell | 2,090,905 | 3066 | LSE | |
10:00:39 | 751.0 | 500 | AT | 751.0 | 751.2 | Sell | 2,090,445 | 3065 | LSE | |
10:00:34 | 750.8 | 111 | AT | 750.4 | 750.8 | Buy | 2,089,945 | 3064 | LSE | |
10:00:34 | 750.8 | 735 | AT | 750.4 | 750.8 | Buy | 2,089,834 | 3063 | LSE | |
10:00:33 | 750.8 | 86 | AT | 750.4 | 750.8 | Buy | 2,089,099 | 3062 | LSE | |
10:00:33 | 750.8 | 1258 | AT | 750.4 | 750.8 | Buy | 2,089,013 | 3061 | LSE | |
10:00:33 | 750.8 | 110 | AT | 750.4 | 750.8 | Buy | 2,087,755 | 3060 | LSE | |
10:00:31 | 750.8 | 376 | AT | 750.8 | 751.2 | Sell | 2,087,645 | 3059 | LSE | |
10:00:31 | 750.8 | 932 | AT | 750.8 | 751.2 | Sell | 2,087,269 | 3058 | LSE | |
10:00:28 | 750.8 | 550 | AT | 750.8 | 751.2 | Sell | 2,086,337 | 3057 | LSE | |
10:00:28 | 751.0 | 187 | AT | 750.4 | 751.0 | Buy | 2,085,787 | 3056 | LSE | |
10:00:28 | 751.0 | 14 | AT | 750.4 | 751.0 | Buy | 2,085,600 | 3055 | LSE | |
10:00:28 | 751.0 | 1258 | AT | 750.4 | 751.0 | Buy | 2,085,586 | 3054 | LSE | |
10:00:28 | 751.0 | 1248 | AT | 750.4 | 751.0 | Buy | 2,084,328 | 3053 | LSE | |
10:00:28 | 751.0 | 10 | AT | 750.6 | 751.0 | Buy | 2,083,080 | 3052 | LSE | |
10:00:28 | 751.0 | 607 | AT | 750.6 | 751.0 | Buy | 2,083,070 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions