![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:46 | 751.0 | 402 | AT | 750.6 | 751.0 | Buy | 2,121,408 | 3151 | LSE | |
10:01:46 | 751.0 | 483 | AT | 750.6 | 751.0 | Buy | 2,121,006 | 3150 | LSE | |
10:01:46 | 751.0 | 133 | AT | 750.6 | 751.0 | Buy | 2,120,523 | 3149 | LSE | |
10:01:46 | 750.8 | 1367 | AT | 750.8 | 751.0 | Sell | 2,120,390 | 3148 | LSE | |
10:01:34 | 751.0 | 41 | AT | 751.0 | 751.2 | Sell | 2,119,023 | 3147 | LSE | |
10:01:34 | 751.0 | 236 | AT | 750.8 | 751.0 | Buy | 2,118,982 | 3146 | LSE | |
10:01:34 | 751.0 | 673 | AT | 750.8 | 751.0 | Buy | 2,118,746 | 3145 | LSE | |
10:01:34 | 751.0 | 334 | AT | 751.0 | 751.2 | Sell | 2,118,073 | 3144 | LSE | |
10:01:34 | 751.0 | 134 | AT | 750.8 | 751.0 | Buy | 2,117,739 | 3143 | LSE | |
10:01:34 | 751.2 | 462 | AT | 750.8 | 751.2 | Buy | 2,117,605 | 3142 | LSE | |
10:01:34 | 751.2 | 131 | AT | 750.8 | 751.2 | Buy | 2,117,143 | 3141 | LSE | |
10:01:34 | 751.0 | 465 | AT | 751.0 | 751.4 | Sell | 2,117,012 | 3140 | LSE | |
10:01:34 | 751.0 | 185 | AT | 751.0 | 751.4 | Sell | 2,116,547 | 3139 | LSE | |
10:01:34 | 751.2 | 337 | AT | 751.2 | 751.4 | Sell | 2,116,362 | 3138 | LSE | |
10:01:34 | 751.2 | 131 | AT | 751.0 | 751.2 | Buy | 2,116,025 | 3137 | LSE | |
10:01:34 | 751.0 | 419 | AT | 751.0 | 751.4 | Sell | 2,115,894 | 3136 | LSE | |
10:01:33 | 751.2 | 400 | AT | 751.0 | 751.2 | Buy | 2,115,475 | 3135 | LSE | |
10:01:33 | 751.2 | 360 | AT | 751.0 | 751.2 | Buy | 2,115,075 | 3134 | LSE | |
10:01:32 | 751.0 | 132 | AT | 750.8 | 751.0 | Buy | 2,114,715 | 3133 | LSE | |
10:01:32 | 751.0 | 188 | AT | 750.8 | 751.0 | Buy | 2,114,583 | 3132 | LSE | |
10:01:32 | 751.0 | 139 | AT | 750.6 | 751.0 | Buy | 2,114,395 | 3131 | LSE | |
10:01:32 | 751.0 | 450 | AT | 750.6 | 751.0 | Buy | 2,114,256 | 3130 | LSE | |
10:01:32 | 750.8 | 139 | AT | 750.6 | 750.8 | Buy | 2,113,806 | 3129 | LSE | |
10:01:32 | 750.8 | 200 | AT | 750.4 | 750.8 | Buy | 2,113,667 | 3128 | LSE | |
10:01:32 | 750.8 | 170 | AT | 750.4 | 750.8 | Buy | 2,113,467 | 3127 | LSE | |
10:01:32 | 750.8 | 119 | AT | 750.4 | 750.8 | Buy | 2,113,297 | 3126 | LSE | |
10:01:31 | 750.6 | 131 | AT | 750.4 | 750.6 | Buy | 2,113,178 | 3125 | LSE | |
10:01:31 | 750.6 | 389 | AT | 750.6 | 750.8 | Sell | 2,113,047 | 3124 | LSE | |
10:01:31 | 750.6 | 260 | AT | 750.4 | 750.6 | Buy | 2,112,658 | 3123 | LSE | |
10:01:31 | 750.6 | 130 | AT | 750.4 | 750.6 | Buy | 2,112,398 | 3122 | LSE | |
10:01:30 | 750.4 | 408 | AT | 750.2 | 750.4 | Buy | 2,112,268 | 3121 | LSE | |
10:01:30 | 750.4 | 310 | AT | 750.0 | 750.4 | Buy | 2,111,860 | 3120 | LSE | |
10:01:25 | 750.2 | 875 | AT | 750.0 | 750.2 | Buy | 2,111,550 | 3119 | LSE | |
10:01:25 | 750.2 | 634 | AT | 750.0 | 750.2 | Buy | 2,110,675 | 3118 | LSE | |
10:01:25 | 750.2 | 332 | AT | 750.2 | 750.4 | Sell | 2,110,041 | 3117 | LSE | |
10:01:25 | 750.2 | 975 | AT | 750.2 | 750.4 | Sell | 2,109,709 | 3116 | LSE | |
10:01:25 | 750.2 | 325 | AT | 750.2 | 750.4 | Sell | 2,108,734 | 3115 | LSE | |
10:01:24 | 750.2 | 129 | AT | 750.0 | 750.2 | Buy | 2,108,409 | 3114 | LSE | |
10:01:22 | 750.2 | 20 | AT | 750.0 | 750.2 | Buy | 2,108,280 | 3113 | LSE | |
10:01:22 | 750.2 | 147 | AT | 750.0 | 750.2 | Buy | 2,108,260 | 3112 | LSE | |
10:01:21 | 750.2 | 147 | AT | 750.0 | 750.2 | Buy | 2,108,113 | 3111 | LSE | |
10:01:21 | 750.2 | 941 | AT | 750.2 | 750.6 | Sell | 2,107,966 | 3110 | LSE | |
10:01:21 | 750.2 | 1294 | AT | 750.2 | 750.6 | Sell | 2,107,025 | 3109 | LSE | |
10:01:21 | 750.2 | 479 | AT | 750.2 | 750.6 | Sell | 2,105,731 | 3108 | LSE | |
10:01:12 | 750.4 | 419 | AT | 750.4 | 750.6 | Sell | 2,105,252 | 3107 | LSE | |
10:01:11 | 750.2 | 170 | AT | 750.0 | 750.2 | Buy | 2,104,833 | 3106 | LSE | |
10:01:11 | 750.2 | 521 | AT | 750.0 | 750.2 | Buy | 2,104,663 | 3105 | LSE | |
10:01:11 | 750.2 | 227 | AT | 750.0 | 750.2 | Buy | 2,104,142 | 3104 | LSE | |
10:01:07 | 750.0 | 325 | AT | 750.0 | 750.4 | Sell | 2,103,915 | 3103 | LSE | |
10:01:07 | 750.0 | 419 | AT | 750.0 | 750.4 | Sell | 2,103,590 | 3102 | LSE | |
10:01:07 | 750.0 | 1329 | AT | 750.0 | 750.4 | Sell | 2,103,171 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions