Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

754.80

0.80

( 0.11% )

Updated: 10:54:19

Delayed by 15 minutes

Trade 3151 - 3101 (10:01-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:46	751.0	402	AT	750.6	751.0	Buy		2,121,408	3151	LSE
10:01:46	751.0	483	AT	750.6	751.0	Buy		2,121,006	3150	LSE
10:01:46	751.0	133	AT	750.6	751.0	Buy		2,120,523	3149	LSE
10:01:46	750.8	1367	AT	750.8	751.0	Sell		2,120,390	3148	LSE
10:01:34	751.0	41	AT	751.0	751.2	Sell		2,119,023	3147	LSE
10:01:34	751.0	236	AT	750.8	751.0	Buy		2,118,982	3146	LSE
10:01:34	751.0	673	AT	750.8	751.0	Buy		2,118,746	3145	LSE
10:01:34	751.0	334	AT	751.0	751.2	Sell		2,118,073	3144	LSE
10:01:34	751.0	134	AT	750.8	751.0	Buy		2,117,739	3143	LSE
10:01:34	751.2	462	AT	750.8	751.2	Buy		2,117,605	3142	LSE
10:01:34	751.2	131	AT	750.8	751.2	Buy		2,117,143	3141	LSE
10:01:34	751.0	465	AT	751.0	751.4	Sell		2,117,012	3140	LSE
10:01:34	751.0	185	AT	751.0	751.4	Sell		2,116,547	3139	LSE
10:01:34	751.2	337	AT	751.2	751.4	Sell		2,116,362	3138	LSE
10:01:34	751.2	131	AT	751.0	751.2	Buy		2,116,025	3137	LSE
10:01:34	751.0	419	AT	751.0	751.4	Sell		2,115,894	3136	LSE
10:01:33	751.2	400	AT	751.0	751.2	Buy		2,115,475	3135	LSE
10:01:33	751.2	360	AT	751.0	751.2	Buy		2,115,075	3134	LSE
10:01:32	751.0	132	AT	750.8	751.0	Buy		2,114,715	3133	LSE
10:01:32	751.0	188	AT	750.8	751.0	Buy		2,114,583	3132	LSE
10:01:32	751.0	139	AT	750.6	751.0	Buy		2,114,395	3131	LSE
10:01:32	751.0	450	AT	750.6	751.0	Buy		2,114,256	3130	LSE
10:01:32	750.8	139	AT	750.6	750.8	Buy		2,113,806	3129	LSE
10:01:32	750.8	200	AT	750.4	750.8	Buy		2,113,667	3128	LSE
10:01:32	750.8	170	AT	750.4	750.8	Buy		2,113,467	3127	LSE
10:01:32	750.8	119	AT	750.4	750.8	Buy		2,113,297	3126	LSE
10:01:31	750.6	131	AT	750.4	750.6	Buy		2,113,178	3125	LSE
10:01:31	750.6	389	AT	750.6	750.8	Sell		2,113,047	3124	LSE
10:01:31	750.6	260	AT	750.4	750.6	Buy		2,112,658	3123	LSE
10:01:31	750.6	130	AT	750.4	750.6	Buy		2,112,398	3122	LSE
10:01:30	750.4	408	AT	750.2	750.4	Buy		2,112,268	3121	LSE
10:01:30	750.4	310	AT	750.0	750.4	Buy		2,111,860	3120	LSE
10:01:25	750.2	875	AT	750.0	750.2	Buy		2,111,550	3119	LSE
10:01:25	750.2	634	AT	750.0	750.2	Buy		2,110,675	3118	LSE
10:01:25	750.2	332	AT	750.2	750.4	Sell		2,110,041	3117	LSE
10:01:25	750.2	975	AT	750.2	750.4	Sell		2,109,709	3116	LSE
10:01:25	750.2	325	AT	750.2	750.4	Sell		2,108,734	3115	LSE
10:01:24	750.2	129	AT	750.0	750.2	Buy		2,108,409	3114	LSE
10:01:22	750.2	20	AT	750.0	750.2	Buy		2,108,280	3113	LSE
10:01:22	750.2	147	AT	750.0	750.2	Buy		2,108,260	3112	LSE
10:01:21	750.2	147	AT	750.0	750.2	Buy		2,108,113	3111	LSE
10:01:21	750.2	941	AT	750.2	750.6	Sell		2,107,966	3110	LSE
10:01:21	750.2	1294	AT	750.2	750.6	Sell		2,107,025	3109	LSE
10:01:21	750.2	479	AT	750.2	750.6	Sell		2,105,731	3108	LSE
10:01:12	750.4	419	AT	750.4	750.6	Sell		2,105,252	3107	LSE
10:01:11	750.2	170	AT	750.0	750.2	Buy		2,104,833	3106	LSE
10:01:11	750.2	521	AT	750.0	750.2	Buy		2,104,663	3105	LSE
10:01:11	750.2	227	AT	750.0	750.2	Buy		2,104,142	3104	LSE
10:01:07	750.0	325	AT	750.0	750.4	Sell		2,103,915	3103	LSE
10:01:07	750.0	419	AT	750.0	750.4	Sell		2,103,590	3102	LSE
10:01:07	750.0	1329	AT	750.0	750.4	Sell		2,103,171	3101	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions