Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:34 | 337.955 | 20 | O | 329.6 | 346.6 | Sell | 298,660 | 6201 | LSE | |
| 10:32:34 | 337.875 | 10 | O | 329.4 | 346.6 | 298,640 | 6200 | LSE | ||
| 10:32:34 | 337.842 | 10 | O | 329.4 | 346.6 | 298,630 | 6199 | LSE | ||
| 10:32:33 | 340.37 | 25 | O | 329.4 | 346.6 | Buy | 298,620 | 6198 | LSE | |
| 10:32:33 | 339.61 | 17 | O | 329.4 | 346.6 | Buy | 298,595 | 6197 | LSE | |
| 10:32:31 | 337.8 | 25 | O | 329.2 | 346.4 | 298,578 | 6196 | LSE | ||
| 10:32:31 | 340.36 | 1 | O | 329.4 | 346.4 | 298,553 | 6195 | LSE | ||
| 10:32:31 | 339.41 | 1 | O | 329.4 | 346.4 | 298,552 | 6194 | LSE | ||
| 10:32:30 | 340.36 | 1 | O | 329.2 | 346.4 | 298,551 | 6193 | LSE | ||
| 10:32:30 | 337.805 | 12 | O | 329.2 | 346.4 | 298,550 | 6192 | LSE | ||
| 10:32:30 | 337.805 | 13 | O | 329.2 | 346.4 | 298,538 | 6191 | LSE | ||
| 10:32:30 | 337.74 | 60 | O | 329.2 | 346.4 | 298,525 | 6190 | LSE | ||
| 10:32:28 | 338.88 | 1 | O | 329.4 | 346.4 | Buy | 298,465 | 6189 | LSE | |
| 10:32:25 | 337.665 | 115 | O | 329.2 | 346.2 | 298,464 | 6188 | LSE | ||
| 10:32:24 | 337.5 | 90 | O | 329.2 | 346.2 | 298,349 | 6187 | LSE | ||
| 10:32:24 | 338.88 | 40 | O | 329.0 | 346.2 | 298,259 | 6186 | LSE | ||
| 10:32:23 | 339.89 | 1 | O | 329.0 | 346.2 | Buy | 298,219 | 6185 | LSE | |
| 10:32:21 | 337.47 | 50 | O | 329.0 | 346.0 | Sell | 298,218 | 6184 | LSE | |
| 10:32:19 | 340.94 | 1 | O | 329.0 | 346.2 | 298,168 | 6183 | LSE | ||
| 10:32:19 | 337.56 | 140 | O | 329.0 | 346.2 | Sell | 298,167 | 6182 | LSE | |
| 10:32:19 | 339.94 | 1 | O | 329.0 | 346.2 | Buy | 298,027 | 6181 | LSE | |
| 10:32:18 | 341.49 | 1 | O | 329.0 | 346.2 | Buy | 298,026 | 6180 | LSE | |
| 10:32:17 | 340.19 | 2 | O | 329.0 | 346.2 | 298,025 | 6179 | LSE | ||
| 10:32:16 | 337.55 | 69 | O | 329.2 | 346.2 | Sell | 298,023 | 6178 | LSE | |
| 10:32:15 | 337.59 | 80 | O | 329.2 | 346.2 | Sell | 297,954 | 6177 | LSE | |
| 10:32:15 | 340.19 | 1 | O | 329.2 | 346.2 | Buy | 297,874 | 6176 | LSE | |
| 10:32:14 | 26723.26 | 4 | O | 329.2 | 346.2 | Buy | 297,873 | 6175 | LSE | |
| 10:32:13 | 337.633 | 3 | O | 329.0 | 346.2 | Buy | 297,869 | 6174 | LSE | |
| 10:32:11 | 337.7 | 100 | O | 329.2 | 346.2 | 297,866 | 6173 | LSE | ||
| 10:32:10 | 337.64 | 20 | O | 329.2 | 346.2 | Sell | 297,766 | 6172 | LSE | |
| 10:32:10 | 337.64 | 20 | O | 329.2 | 346.2 | Sell | 297,746 | 6171 | LSE | |
| 10:32:09 | 341.4 | 3 | O | 329.2 | 346.2 | Buy | 297,726 | 6170 | LSE | |
| 10:32:07 | 337.763 | 8 | O | 329.2 | 346.4 | 297,723 | 6169 | LSE | ||
| 10:32:06 | 26734.75 | 17 | O | 329.2 | 346.4 | 297,715 | 6168 | LSE | ||
| 10:32:05 | 337.735 | 50 | O | 329.0 | 346.4 | 297,698 | 6167 | LSE | ||
| 10:32:04 | 337.755 | 150 | O | 329.2 | 346.4 | 297,648 | 6166 | LSE | ||
| 10:32:03 | 339.18 | 8 | O | 329.0 | 346.2 | 297,498 | 6165 | LSE | ||
| 10:32:00 | 337.369 | 9 | O | 329.0 | 346.0 | 297,490 | 6164 | LSE | ||
| 10:31:59 | 337.61 | 150 | O | 329.0 | 346.0 | Buy | 297,481 | 6163 | LSE | |
| 10:31:57 | 337.459 | 5 | O | 329.2 | 346.2 | Sell | 297,331 | 6162 | LSE | |
| 10:31:56 | 337.68 | 145 | O | 329.2 | 346.2 | Sell | 297,326 | 6161 | LSE | |
| 10:31:55 | 340.49 | 50 | O | 329.2 | 346.2 | Buy | 297,181 | 6160 | LSE | |
| 10:31:54 | 26722.095 | 5 | O | 329.2 | 346.4 | Buy | 297,131 | 6159 | LSE | |
| 10:31:53 | 337.63 | 85 | O | 329.2 | 346.4 | Sell | 297,126 | 6158 | LSE | |
| 10:31:53 | 337.665 | 100 | O | 329.2 | 346.4 | 297,041 | 6157 | LSE | ||
| 10:31:53 | 337.704 | 99 | O | 329.2 | 346.4 | 296,941 | 6156 | LSE | ||
| 10:31:52 | 337.701 | 24 | O | 329.2 | 346.4 | Sell | 296,842 | 6155 | LSE | |
| 10:31:52 | 337.73 | 9 | O | 329.2 | 346.4 | Sell | 296,818 | 6154 | LSE | |
| 10:31:52 | 337.665 | 5 | O | 329.2 | 346.4 | 296,809 | 6153 | LSE | ||
| 10:31:52 | 337.665 | 5 | O | 329.2 | 346.4 | 296,804 | 6152 | LSE | ||
| 10:31:49 | 337.706 | 12 | O | 329.2 | 346.4 | 296,799 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
