Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:44	340.76	25	O	326.4	340.0			64,553	901	LSE
01:00:44	340.74	20	O	326.4	340.0			64,528	900	LSE
01:00:44	340.96	40	O	326.4	340.0			64,508	899	LSE
01:00:44	340.87	50	O	326.4	340.0			64,468	898	LSE
01:00:44	341.0	5	O	326.4	340.0			64,418	897	LSE
01:00:44	341.0	25	O	326.4	340.0			64,413	896	LSE
01:00:44	341.26	40	O	326.4	340.0			64,388	895	LSE
01:00:44	341.454	15	O	326.4	340.0			64,348	894	LSE
01:00:44	341.51	5	O	326.4	340.0			64,333	893	LSE
01:00:44	341.48	40	O	326.4	340.0			64,328	892	LSE
01:00:44	341.821	70	O	326.4	340.0			64,288	891	LSE
01:00:44	341.85	50	O	326.4	340.0			64,218	890	LSE
01:00:44	341.71	40	O	326.4	340.0			64,168	889	LSE
01:00:44	341.87	5	O	326.4	340.0			64,128	888	LSE
01:00:44	341.941	60	O	326.4	340.0			64,123	887	LSE
01:00:44	342.15	40	O	326.4	340.0			64,063	886	LSE
01:00:44	342.29	50	O	326.4	340.0			64,023	885	LSE
01:00:44	342.213	37	O	326.4	340.0			63,973	884	LSE
01:00:44	342.225	50	O	326.4	340.0			63,936	883	LSE
01:00:44	342.37	25	O	326.4	340.0			63,886	882	LSE
01:00:44	342.36	50	O	326.4	340.0			63,861	881	LSE
01:00:44	342.28	12	O	326.4	340.0			63,811	880	LSE
01:00:44	342.11	30	O	326.4	340.0			63,799	879	LSE
01:00:44	341.68	6	O	326.4	340.0			63,769	878	LSE
01:00:44	341.859	2	O	326.4	340.0			63,763	877	LSE
01:00:44	342.4	5	O	326.4	340.0			63,761	876	LSE
01:00:44	342.47	50	O	326.4	340.0			63,756	875	LSE
01:00:44	342.42	25	O	326.4	340.0			63,706	874	LSE
01:00:44	342.28	100	O	326.4	340.0			63,681	873	LSE
01:00:44	342.54	10	O	326.4	340.0			63,581	872	LSE
01:00:44	342.27	8	O	326.4	340.0			63,571	871	LSE
01:00:44	342.181	50	O	326.4	340.0			63,563	870	LSE
01:00:44	342.17	50	O	326.4	340.0			63,513	869	LSE
01:00:44	342.53	50	O	326.4	340.0			63,463	868	LSE
01:00:44	342.67	1	O	326.4	340.0			63,413	867	LSE
01:00:44	342.515	15	O	326.4	340.0			63,412	866	LSE
01:00:44	342.46	5	O	326.4	340.0			63,397	865	LSE
01:00:44	342.515	10	O	326.4	340.0			63,392	864	LSE
01:00:44	342.55	50	O	326.4	340.0			63,382	863	LSE
01:00:44	342.61	15	O	326.4	340.0			63,332	862	LSE
01:00:44	342.53	70	O	326.4	340.0			63,317	861	LSE
01:00:44	342.48	50	O	326.4	340.0			63,247	860	LSE
01:00:44	342.504	15	O	326.4	340.0			63,197	859	LSE
01:00:44	342.485	46	O	326.4	340.0			63,182	858	LSE
01:00:44	342.485	44	O	326.4	340.0			63,136	857	LSE
01:00:44	342.29	140	O	326.4	340.0			63,092	856	LSE
01:00:44	342.26	50	O	326.4	340.0			62,952	855	LSE
01:00:44	342.195	50	O	326.4	340.0			62,902	854	LSE
01:00:44	342.15	50	O	326.4	340.0			62,852	853	LSE
01:00:44	342.225	90	O	326.4	340.0			62,802	852	LSE
01:00:44	342.07	35	O	326.4	340.0			62,712	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions