Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:16	26969.44	6	O	326.4	340.0			85,961	1251	LSE
02:15:16	26912.81	37	O	326.4	340.0			85,955	1250	LSE
02:15:16	26819.75	18	O	326.4	340.0			85,918	1249	LSE
02:15:16	26846.64	19	O	326.4	340.0			85,900	1248	LSE
02:15:16	26888.31	1	O	326.4	340.0			85,881	1247	LSE
02:15:16	26889.57	7	O	326.4	340.0			85,880	1246	LSE
02:15:16	26893.29	7	O	326.4	340.0			85,873	1245	LSE
02:15:16	26859.84	19	O	326.4	340.0			85,866	1244	LSE
02:15:16	26859.05	23	O	326.4	340.0			85,847	1243	LSE
02:15:16	26849.33	3	O	326.4	340.0			85,824	1242	LSE
02:15:16	26780.33	6	O	326.4	340.0			85,821	1241	LSE
02:15:16	26767.69	1	O	326.4	340.0			85,815	1240	LSE
02:15:16	26763.73	18	O	326.4	340.0			85,814	1239	LSE
02:15:16	26752.67	5	O	326.4	340.0			85,796	1238	LSE
02:15:16	26693.96	2	O	326.4	340.0			85,791	1237	LSE
02:15:16	26688.21	18	O	326.4	340.0			85,789	1236	LSE
02:15:16	26670.25	8	O	326.4	340.0			85,771	1235	LSE
02:15:16	26666.09	10	O	326.4	340.0			85,763	1234	LSE
02:15:16	26701.21	3	O	326.4	340.0			85,753	1233	LSE
02:15:15	27006.709	3	O	326.4	340.0			85,750	1232	LSE
02:15:15	27037.591	25	O	326.4	340.0			85,747	1231	LSE
02:15:15	27076.039	5	O	326.4	340.0			85,722	1230	LSE
02:15:15	27058.492	26	O	326.4	340.0			85,717	1229	LSE
02:15:15	26889.777	186	O	326.4	340.0			85,691	1228	LSE
02:15:15	26886.211	36	O	326.4	340.0			85,505	1227	LSE
02:15:15	26842.011	300	O	326.4	340.0			85,469	1226	LSE
02:15:15	26758.313	10	O	326.4	340.0			85,169	1225	LSE
02:15:15	26771.751	19	O	326.4	340.0			85,159	1224	LSE
02:15:15	26762.266	144	O	326.4	340.0			85,140	1223	LSE
02:15:15	26731.723	4	O	326.4	340.0			84,996	1222	LSE
02:15:15	26727.31	43	O	326.4	340.0			84,992	1221	LSE
02:15:15	26787.842	18	O	326.4	340.0			84,949	1220	LSE
02:15:15	26776.427	4	O	326.4	340.0			84,931	1219	LSE
02:15:15	26948.973	1	O	326.4	340.0			84,927	1218	LSE
02:15:15	26670.508	6	O	326.4	340.0			84,926	1217	LSE
02:15:15	26673.668	7	O	326.4	340.0			84,920	1216	LSE
02:15:15	26687.099	1	O	326.4	340.0			84,913	1215	LSE
02:15:15	26701.32	11	O	326.4	340.0			84,912	1214	LSE
02:15:10	26763.85	20	O	326.4	340.0			84,901	1213	LSE
02:15:10	26732.02	37	O	326.4	340.0			84,881	1212	LSE
02:15:10	26698.35	11	O	326.4	340.0			84,844	1211	LSE
02:15:10	26734.71	26	O	326.4	340.0			84,833	1210	LSE
02:15:10	26717.32	89	O	326.4	340.0			84,807	1209	LSE
02:15:10	26745.87	24	O	326.4	340.0			84,718	1208	LSE
02:15:10	26768.36	11	O	326.4	340.0			84,694	1207	LSE
02:15:10	26721.71	19	O	326.4	340.0			84,683	1206	LSE
02:15:10	26708.69	65	O	326.4	340.0			84,664	1205	LSE
02:15:10	26628.22	18	O	326.4	340.0			84,599	1204	LSE
02:15:10	26621.11	15	O	326.4	340.0			84,581	1203	LSE
02:15:10	26623.48	413	O	326.4	340.0			84,566	1202	LSE
02:15:10	26627.63	8	O	326.4	340.0			84,153	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions