Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:46-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:37	340.66	10	O	326.4	340.0			93,451	1401	LSE
02:46:37	340.66	3	O	326.4	340.0			93,441	1400	LSE
02:46:37	340.7	30	O	326.4	340.0			93,438	1399	LSE
02:43:51	340.75	232	O	326.4	340.0			93,408	1398	LSE
02:38:10	340.75	18	O	326.4	340.0			93,176	1397	LSE
02:36:15	340.68	30	O	326.4	340.0			93,158	1396	LSE
02:28:06	341.06	129	O	326.4	340.0			93,128	1395	LSE
02:28:06	341.05	69	O	326.4	340.0			92,999	1394	LSE
02:28:06	341.04	147	O	326.4	340.0			92,930	1393	LSE
02:20:23	341.62	50	O	326.4	340.0			92,783	1392	LSE
02:20:15	341.62	28	O	326.4	340.0			92,733	1391	LSE
02:20:15	341.62	397	O	326.4	340.0			92,705	1390	LSE
02:20:15	341.6	2	O	326.4	340.0			92,308	1389	LSE
02:20:15	341.48	15	O	326.4	340.0			92,306	1388	LSE
02:20:15	341.39	8	O	326.4	340.0			92,291	1387	LSE
02:16:11	27035.95	19	O	326.4	340.0			92,283	1386	LSE
02:16:11	27067.41	19	O	326.4	340.0			92,264	1385	LSE
02:16:11	27054.44	18	O	326.4	340.0			92,245	1384	LSE
02:16:11	26996.69	3	O	326.4	340.0			92,227	1383	LSE
02:16:11	26990.05	1000	O	326.4	340.0			92,224	1382	LSE
02:16:11	26987.03	16	O	326.4	340.0			91,224	1381	LSE
02:16:11	26945.23	1	O	326.4	340.0			91,208	1380	LSE
02:16:11	26964.07	25	O	326.4	340.0			91,207	1379	LSE
02:16:11	26956.15	5	O	326.4	340.0			91,182	1378	LSE
02:16:11	26994.03	20	O	326.4	340.0			91,177	1377	LSE
02:16:11	27038.13	55	O	326.4	340.0			91,157	1376	LSE
02:16:09	27048.38	15	O	326.4	340.0			91,102	1375	LSE
02:16:09	27078.23	3	O	326.4	340.0			91,087	1374	LSE
02:16:09	27054.59	12	O	326.4	340.0			91,084	1373	LSE
02:16:08	27041.01	36	O	326.4	340.0			91,072	1372	LSE
02:16:08	26971.32	37	O	326.4	340.0			91,036	1371	LSE
02:16:08	26950.83	11	O	326.4	340.0			90,999	1370	LSE
02:16:08	26877.56	10	O	326.4	340.0			90,988	1369	LSE
02:16:08	26863.56	14	O	326.4	340.0			90,978	1368	LSE
02:16:08	26841.4	13	O	326.4	340.0			90,964	1367	LSE
02:16:08	26899.72	16	O	326.4	340.0			90,951	1366	LSE
02:16:08	26893.57	10	O	326.4	340.0			90,935	1365	LSE
02:16:08	26818.25	2	O	326.4	340.0			90,925	1364	LSE
02:16:08	26834.06	1	O	326.4	340.0			90,923	1363	LSE
02:16:08	26844.52	4	O	326.4	340.0			90,922	1362	LSE
02:16:08	26838.38	48	O	326.4	340.0			90,918	1361	LSE
02:16:08	26885.79	6	O	326.4	340.0			90,870	1360	LSE
02:16:08	26829.6	37	O	326.4	340.0			90,864	1359	LSE
02:16:06	26768.28	15	O	326.4	340.0			90,827	1358	LSE
02:16:06	26754.53	243	O	326.4	340.0			90,812	1357	LSE
02:16:06	26769.3	10	O	326.4	340.0			90,569	1356	LSE
02:16:06	26748.43	9	O	326.4	340.0			90,559	1355	LSE
02:16:06	26757.11	12	O	326.4	340.0			90,550	1354	LSE
02:16:06	26780.13	9	O	326.4	340.0			90,538	1353	LSE
02:16:06	26785.15	1	O	326.4	340.0			90,529	1352	LSE
02:16:06	26688.12	10	O	326.4	340.0			90,528	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions